CollectAI

close-bse_india_stocks

2023/10/20

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231020	28.03	28.66	27.3	28.66	13216	28.66	up	down	incorrect
500002.BSE	ABB India Limited	20231020	4087.55	4094	4001.6	4015.7	3140	4015.7	down	down	correct
500003.BSE	Aegis Logistics Limited	20231020	317	318.15	312	313.7	16301	313.7	down	down	correct
500014.BSE	Apple Finance Limited	20231020	6.54	6.74	6.37	6.45	17131	6.45	down	down	correct
500016.BSE	Aruna Hotels Limited	20231020	16.59	16.99	15.13	16.16	23171	16.16	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231020	156.9	176.95	156.9	164.5	2028825	164.5	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20231020	154	161.5	152	155.5	318	155.5	up	up	correct
500028.BSE	ATV Projects India Limited	20231020	14.24	14.29	14.24	14.24	8616	14.24
500029.BSE	Autolite (India) Limited	20231020	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231020	1114.85	1114.85	1070	1074.25	2975	1074.25	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231020	26.53	27.42	26.1	26.3	3411649	26.3	down	down	correct
500033.BSE	Force Motors Limited	20231020	3751.55	3819.5	3665	3708.75	2143	3708.75	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20231020	417.75	425.95	417.75	422.25	41609	422.25	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20231020	1154.55	1156.15	1050.25	1082.1	74504	1082.1	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231020	2619	2685.3	2606	2621.55	1000	2621.55	up	up	correct
500042.BSE	BASF India Limited	20231020	2624.95	2624.95	2551	2568.65	332	2568.65	down	up	incorrect
500048.BSE	BEML Limited	20231020	2359.8	2359.8	2279.5	2288.65	7499	2288.65	down	down	correct
500049.BSE	Bharat Electronics Limited	20231020	136.65	136.8	133.45	134.15	351553	134.15	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20231020	93.58	96.9	91.84	93.76	98352	92.6756	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231020	10.74	10.75	10	10.08	89105	10.08	down	down	correct
500067.BSE	Blue Star Limited	20231020	942.9	946.4	910.1	917.45	9344	917.45	down	down	correct
500068.BSE	Disa India Limited	20231020	13399.95	13699.95	13220	13326.4	84	13326.4	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20231020	281	285.8	278.1	279.1	656	279.1	down	up	incorrect
500074.BSE	BPL Limited	20231020	99.29	102.57	93.23	94.04	177836	94.04	down	down	correct
500078.BSE	Oriental Aromatics Limited	20231020	350	370.6	350	365.65	1185	365.65	up	up	correct
500083.BSE	Century Extrusions Limited	20231020	16.99	16.99	16.55	16.67	31249	16.67	down	down	correct
500084.BSE	CESC Limited	20231020	89.71	90.71	88.3	89.03	94409	89.03	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231020	294.1	297.4	288.1	288.95	72587	288.95	down	down	correct
500087.BSE	Cipla Limited	20231020	1224.95	1224.95	1198.2	1199.85	24557	1199.85	down	down	correct
500089.BSE	DIC India Limited	20231020	444.4	453	441.9	449.15	276	449.15	up	up	correct
500092.BSE	CRISIL Limited	20231020	4188.1	4283	4141.95	4193.95	4792	4193.95	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231020	383.4	399.2	376.6	393.85	178302	393.85	up	down	incorrect
500096.BSE	Dabur India Limited	20231020	523.95	526.15	516.05	524.5	248728	524.5	up	up	correct
500101.BSE	Arvind Limited	20231020	190.3	193.85	187.9	189.3	31360	189.3	down	down	correct
500102.BSE	Ballarpur Industries Limited	20231020	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231020	129.15	130	124.6	125.2	1365550	125.2	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231020	261.05	261.05	250.75	252.7	130855	252.7	down	down	correct
500106.BSE	IFCI Limited	20231020	24.08	24.45	23.24	23.54	5035971	23.54	down	up	incorrect
500108.BSE	Mahanagar Telephone Nigam Limited	20231020	30.79	31.03	29.38	29.93	558237	29.93	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231020	108.5	109.01	102.07	102.65	704791	102.65	down	down	correct
500113.BSE	Steel Authority of India Limited	20231020	88.14	88.84	86.56	86.89	937104	86.89	down	down	correct
500116.BSE	IDBI Bank Limited	20231020	68.5	69.5	66.6	67	1741874	67	down	down	correct
500117.BSE	DCW Limited	20231020	58.51	61	57.2	57.47	1037040	57.47	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231020	296.25	297.4	285.25	287.6	21673	287.6	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231020	520.85	520.9	505.8	508.95	1138	508.95	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20231020	7856.95	7987.15	7805.05	7852.95	81	7852.95	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231020	496.25	503.4	491.6	493.6	8260	493.6	down	down	correct
500128.BSE	Electrosteel Castings Limited	20231020	89	89	85.25	86.1	452283	86.1	down	down	correct
500133.BSE	ESAB India Limited	20231020	5625.95	5625.95	5461.5	5583.25	1360	5583.25	down	up	incorrect
500135.BSE	EPL Limited	20231020	196.1	198.45	192.8	194.9	26933	194.9	down	down	correct
500142.BSE	FGP Limited	20231020	6	6.21	6	6.19	6572	6.19	up	up	correct
500144.BSE	Finolex Cables Limited	20231020	915.3	945	909.65	933.35	114792	933.35	up	down	incorrect
500148.BSE	Uflex Limited	20231020	454.25	454.25	440.2	443.1	11917	443.1	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20231020	151.9	152.65	148	148.5	4206	148.5	down	down	correct
500160.BSE	GTL Limited	20231020	7.98	8	7.5	7.59	66282	7.59	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20231020	2319.9	2332	2219.15	2229.05	7614	2229.05	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231020	324.45	326.2	319.3	320.6	7865	320.6	down	down	correct
500166.BSE	Goodricke Group Limited	20231020	202	203.85	199	199.55	5060	199.55	down	down	correct
500168.BSE	Goodyear India Limited	20231020	1359.5	1359.5	1310.6	1329.3	1120	1329.3	down	down	correct
500170.BSE	GTN Industries Limited	20231020	37.31	39.3	37.3	39.02	25033	39.02	up	down	incorrect
500171.BSE	GHCL Limited	20231020	607.25	609.7	599.75	602.5	6792	602.5	down	down	correct
500173.BSE	GFL Ltd.	20231020	105.9	105.99	101	102.66	12043	102.66	down	up	incorrect
500183.BSE	HFCL Limited	20231020	70.91	71.7	67.85	68.83	1665903	68.83	down	up	incorrect
500185.BSE	Hindustan Construction Company Limited	20231020	28.57	29.15	27.62	27.79	3190760	27.79	down	down	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231020	179.9	183.5	175	177	115723	177	down	down	correct
500187.BSE	HSIL Limited	20231020	957.85	981.2	951	970.6	12253	970.6	up	up	correct
500191.BSE	HMT Limited	20231020	62.67	62.67	62.67	62.67	8424	62.67
500192.BSE	Prag Bosimi Synthetics Limited	20231020	2.97	2.97	2.77	2.81	5651	2.81	down	down	correct
500206.BSE	Margo Finance Limited	20231020	34.9	40.05	33.8	40.04	99487	40.04	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231020	2985.05	3020	2975.8	2997.8501	250	2997.8501	up	up	correct
500213.BSE	International Travel House Limited	20231020	428.9	430	413.85	415.4	9547	415.4	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231020	607.1	687.55	607.1	654.45	39184	654.45	up	up	correct
500223.BSE	JCT Limited	20231020	2.76	2.76	2.63	2.63	1516619	2.63	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231020	691.6	706.45	691.6	698.95	2755	698.95	up	up	correct
500228.BSE	JSW Steel Limited	20231020	777.35	779.4	762.25	770	61042	770	down	down	correct
500231.BSE	Umang Dairies Limited	20231020	73.75	74.33	71.43	71.6	3503	71.6	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231020	1.51	1.55	1.5	1.55	4917	1.55	up	up	correct
500239.BSE	K G Denim Limited	20231020	32.5	32.5	30.1	30.75	3834	30.75	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231020	1037.95	1037.95	980.1	1004.55	12971	1004.55	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231020	489.1	489.1	470	475.7	5132	475.7	down	down	correct
500248.BSE	Krishna Filament Industries Limited	20231020	4.25	4.25	4.25	4.25	0	4.25
500249.BSE	KSB Limited	20231020	3284.05	3284.05	3061	3085.55	4843	3085.55	down	down	correct
500257.BSE	Lupin Limited	20231020	1200	1200	1173.5	1179.75	12363	1179.75	down	down	correct
500264.BSE	Mafatlal Industries Limited	20231020	164.9	168.45	159.85	160.85	68230	160.85	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231020	670.45	686	662.5	664.9	12603	664.9	down	up	incorrect
500266.BSE	Maharashtra Scooters Ltd	20231020	7983.1	8600	7983.05	8362.25	2612	8362.25	up	up	correct
500267.BSE	Majestic Auto Limited	20231020	194.9	195	187	187.95	5279	187.95	down	down	correct
500271.BSE	Max Financial Services Limited	20231020	918.05	936.25	918.05	927.95	176078	927.95	up	up	correct
500280.BSE	Century Enka Limited	20231020	465	467.55	460	461.8	1489	461.8	down	up	incorrect
500284.BSE	Lords Chloro Alkali Limited	20231020	169.9	172	167	167.15	2569	167.15	down	down	correct
500285.BSE	SpiceJet Limited	20231020	38.03	38.5	37.11	37.5	1481688	37.5	down	down	correct
500288.BSE	Morepen Laboratories Limited	20231020	35.38	35.65	34.92	35.03	210020	35.03	down	down	correct
500298.BSE	National Peroxide Limited	20231020	1078	1136.5	1050.15	1061.95	28195	1061.95	down	down	correct
500300.BSE	Grasim Industries Limited	20231020	1977.4	1978.3	1940	1944.8	6324	1944.8	down	down	correct
500304.BSE	NIIT Limited	20231020	120.85	123.8	117.55	118.7	87582	118.7	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231020	85	86.9	82.4	83.78	44797	83.78	down	down	correct
500307.BSE	Nirlon Limited	20231020	414.15	416	408.4	408.95	1290	408.95	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231020	186.95	187.05	185.75	186.15	80122	186.15	down	down	correct
500313.BSE	Oil Country Tubular Limited	20231020	21.35	21.35	21.35	21.35	6793	21.35
500314.BSE	Oriental Hotels Limited	20231020	100.8	102.03	98.25	99.1	27724	99.1	down	up	incorrect
500317.BSE	Oswal Agro Mills Limited	20231020	35.94	35.94	33.76	34.04	4791	34.04	down	down	correct
500319.BSE	Indian Sucrose Limited	20231020	90	90	86	89	6411	89	down	down	correct
500330.BSE	Raymond Limited	20231020	1761.3	1804.75	1761.3	1774.9	9274	1774.9	up	up	correct
500331.BSE	Pidilite Industries Limited	20231020	2375	2385.95	2356	2372.45	44789	2372.45	down	down	correct
500333.BSE	Pix Transmissions Limited	20231020	1235	1235.25	1219.95	1228	1307	1228	down	down	correct
500335.BSE	Birla Corporation Limited	20231020	1252.55	1278.85	1239.75	1246.85	1175	1246.85	down	down	correct
500336.BSE	Surya Roshni Limited	20231020	587.75	587.75	556.6	564.15	51652	564.15	down	down	correct
500338.BSE	Prism Johnson Limited	20231020	130.3	130.9	127	127.95	13573	127.95	down	down	correct
500339.BSE	Rain Industries Limited	20231020	163	164.4	160.65	161	94749	161	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20231020	32.34	32.39	31.27	31.27	2917	31.27	down	down	correct
500346.BSE	Punjab Communications Limited	20231020	42	43.4	41.01	42.68	1771	42.68	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231020	53.25	54.98	52.3	54.26	34242	54.26	up	up	correct
500355.BSE	Rallis India Limited	20231020	219.65	223.05	219.25	220	14441	220	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20231020	15.2	15.35	14.81	15.04	12360	15.04	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231020	22	22.94	22	22.86	511	22.86	up	down	incorrect
500358.BSE	Rama Petrochemicals Limited	20231020	3.93	4.3	3.93	3.94	3315	3.94	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231020	70.2	77.12	70.2	75.05	8094	75.05	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20231020	42.51	44	41.21	41.74	251166	41.74	down	down	correct
500367.BSE	Rubfila International Limited	20231020	85.13	87	84.02	85.06	85447	85.06	down	down	correct
500370.BSE	Salora International Limited	20231020	48	48.79	46.45	46.53	6682	46.53	down	down	correct
500380.BSE	JK Lakshmi Cement Limited	20231020	676.05	683.65	671.45	677.35	19512	677.35	up	up	correct
500387.BSE	Shree Cement Limited	20231020	26300.4	26379.5	25900	26088.05	536	26088.05	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20231020	174.5	181	173.15	178.55	70070	178.55	up	down	incorrect
500402.BSE	SPML Infra Limited	20231020	58.67	58.67	57.7	58.67	60417	58.67
500403.BSE	Sundram Fasteners Limited	20231020	1309.15	1317.35	1292.05	1300.75	1231	1300.75	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231020	189	191.25	180.95	182.1	58166	182.1	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231020	598.95	602.5	566	571.45	11351	571.45	down	up	incorrect
500407.BSE	Swaraj Engines Limited	20231020	2021.6	2081	2012.25	2058.55	1821	2058.55	up	up	correct
500408.BSE	Tata Elxsi Limited	20231020	7730	7744.9	7516	7552.2	13479	7552.2	down	up	incorrect
500410.BSE	ACC Limited	20231020	2041.4	2041.4	1957	1962.35	25637	1962.35	down	up	incorrect
500411.BSE	Thermax Limited	20231020	3131.45	3142	3103.7	3124.8	1448	3124.8	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20231020	212.05	214.5	208.5	209.55	12794	209.55	down	down	correct
500414.BSE	Timex Group India Limited	20231020	189.55	189.6	182	185.4	40358	185.4	down	down	correct
500418.BSE	Tokyo Plast International Limited	20231020	103.6	108	103.6	105.45	2153	105.45	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231020	1909.35	1937	1883.85	1888.95	3625	1888.95	down	down	correct
500422.BSE	Transchem Limited	20231020	25.15	26.5	25.1	26.08	3305	26.08	up	up	correct
500425.BSE	Ambuja Cements Limited	20231020	437.3	439.3	428.4	430.85	39520	430.85	down	down	correct
500426.BSE	UTL Industries Limited	20231020	2.06	2.07	1.92	2.07	39688	2.07	up	down	incorrect
500429.BSE	Uniphos Enterprises Limited	20231020	164.65	164.7	161.25	163	809	163	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20231020	43.35	43.6	41.85	41.95	27080	41.95	down	down	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231020	17348	17550.4	17007.15	17105.8	357	17105.8	down	up	incorrect
500460.BSE	Mukand Limited	20231020	174	174.2	169.9	173.85	10846	173.85	down	down	correct
500463.BSE	AGC Networks Limited	20231020	209.85	209.85	202.15	204.95	10295	204.95	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231020	136.45	139	135.05	137.8	2725	137.8	up	up	correct
500472.BSE	SKF India Limited	20231020	5218.7	5251.55	5201	5212.9	26093	5212.9	down	up	incorrect
500540.BSE	Premier Limited	20231020	4.41	4.41	4.21	4.41	21070	4.41
500550.BSE	Siemens Limited	20231020	3440.05	3468.7	3419	3442.5	3644	3442.5	up	up	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231020	888.6	888.6	855.5	859.7	6624	859.7	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231020	678.8	684	657.95	662.65	78507	662.65	down	down	correct
500655.BSE	Garware Polyester Limited	20231020	1410.1	1442.8	1380.65	1400.95	4976	1400.95	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231020	1538.55	1545	1523	1526.05	2000	1526.05	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231020	666.3	677	651.65	658.15	66087	658.15	down	down	correct
500672.BSE	Novartis India Limited	20231020	715.6	717	690.05	704.2	1470	704.2	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231020	207.15	213	199.15	202.4	629975	202.4	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231020	2520	2534	2484.8	2495	262622	2476.8391	down	down	correct
500730.BSE	NOCIL Limited	20231020	231.35	237.4	228.1	228.8	23499	228.8	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20231020	97.99	98	94	94.5	30645	94.5	down	down	correct
500790.BSE	Nestlé India Limited	20231020	24139.95	24735.5	24016.5	24266.6	15128	24126.4423	up	up	correct
500800.BSE	Tata Consumer Products Limited	20231020	893.95	902.05	889	899.25	18537	899.25	up	down	incorrect
500825.BSE	Britannia Industries Limited	20231020	4604.2	4604.2	4558.7	4577.35	7119	4577.35	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231020	2090	2128.8501	2074.3999	2109.7	14415	2109.7	up	up	correct
500875.BSE	ITC Limited	20231020	449.55	449.55	437.3	438.25	707774	438.25	down	down	correct
500890.BSE	Modi Rubber Limited	20231020	87	92.29	87	90	4844	90	up	up	correct
500940.BSE	Finolex Industries Limited	20231020	222	231.8	221	225.3	134777	225.3	up	down	incorrect
501148.BSE	Dalal Street Investments Limited	20231020	309.85	309.85	303.7	303.7	114	303.7	down	down	correct
501150.BSE	Centrum Capital Limited	20231020	24.44	25.73	24.1	24.17	77080	24.17	down	up	incorrect
501242.BSE	TCI Finance Limited	20231020	3.21	3.21	3.21	3.21	0	3.21
501298.BSE	Industrial & Prudential Investment Company Limited	20231020	3998.85	3998.85	3801.05	3801.65	52	3801.65	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231020	3275.7	3358.15	3259.4	3275.65	10308	3275.65	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231020	192.5	192.5	192.5	192.5	528	192.5
501391.BSE	W.H. Brady & Company Limited	20231020	386.3	399.95	386.3	390.2	88	390.2	up	down	incorrect
501421.BSE	TechNVision Ventures Limited	20231020	206	206	192	202	430	202	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231020	1820.5	1830.85	1788.2	1810.4	361	1810.4	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231020	1162.75	1420.5	1162.75	1420.5	211970	1420.5	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231020	1079.5	1111.95	1079.5	1095	86	1095	up	up	correct
501700.BSE	IndiaNivesh Limited	20231020	20.5	20.5	18.64	18.68	101025	18.68	down	down	correct
501831.BSE	Coastal Corporation Limited	20231020	269.25	269.25	263.3	265.6	603	265.6	down	down	correct
502137.BSE	Deccan Cements Limited	20231020	563.95	563.95	549.25	550.8	290	550.8	down	up	incorrect
502168.BSE	NCL Industries Limited	20231020	219.5	219.55	217.05	217.5	8439	217.5	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231020	87.84	87.99	85.1	85.53	65029	85.53	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231020	94.7	96.15	92.19	92.62	30989	92.62	down	down	correct
502281.BSE	Triveni Glass Limited	20231020	17.45	17.99	16.91	17.35	28009	17.35	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231020	39.05	41.59	39	39.98	65	39.98	up	up	correct
502330.BSE	Andhra Paper Limited	20231020	596.95	618	596.95	604.1	12434	604.1	up	up	correct
502448.BSE	Rollatainers Limited	20231020	1.11	1.13	1.11	1.13	80622	1.13	up	down	incorrect
502450.BSE	Seshasayee Paper and Boards Limited	20231020	367.15	384	362.6	365.75	23200	365.75	down	down	correct
502589.BSE	Vapi Enterprise Limited	20231020	99.99	105	95	102.36	539	102.36	up	up	correct
502820.BSE	DCM Limited	20231020	79.2	79.2	76.55	77.2	2713	77.2	down	up	incorrect
502865.BSE	Forbes & Company Limited	20231020	671	695	662.3	680.85	32328	680.85	up	down	incorrect
502873.BSE	H.P. Cotton Textile Mills Limited	20231020	110.95	110.95	106	106.2	3357	106.2	down	down	correct
502901.BSE	Jamshri Realty Limited	20231020	4283	4283	4283	4283	1	4283
502986.BSE	Vardhman Textiles Limited	20231020	372.05	383.65	370.5	377.7	19194	377.7	up	down	incorrect
503100.BSE	The Phoenix Mills Limited	20231020	1867.05	1897.5	1843.2	1855.15	6037	1855.15	down	down	correct
503101.BSE	Marathon Nextgen Realty Limited	20231020	442.4	448.7	437.35	440.15	1450	440.15	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231020	4010	4010	3900	3900	2	3900	down	up	incorrect
503162.BSE	Reliance Chemotex Industries Limited	20231020	218.15	231.8	208	216.6	7037	216.6	down	down	correct
503229.BSE	Simplex Realty Limited	20231020	129.1	129.1	128.1	128.1	502	128.1	down	down	correct
503310.BSE	Swan Energy Limited	20231020	325.5	332	309.45	312.85	94822	312.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20231020	3800	3935	3644	3725	100	3725	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231020	18.4	18.77	17.7	17.75	48024	17.75	down	up	incorrect
503722.BSE	Banswara Syntex Limited	20231020	156.35	157.7	152.65	153.05	2255	153.05	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20231020	499.8	514	490	493.95	1894	493.95	down	down	correct
503806.BSE	SRF Limited	20231020	2254.45	2255.5	2225	2233.5	10949	2233.5	down	down	correct
503811.BSE	Siyaram Silk Mills Limited	20231020	553	558.4	548	551.85	4431	551.85	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231020	54.07	55.79	52	53.04	20803	53.04	down	up	incorrect
503960.BSE	Bharat Bijlee Limited	20231020	3865.1	3870	3721	3796.85	1106	3796.85	down	down	correct
504028.BSE	GEE Limited	20231020	91.29	91.7	85.98	86.53	23945	86.53	down	up	incorrect
504058.BSE	Indo National Limited	20231020	556.25	556.25	555	556.25	776	556.25
504067.BSE	Zensar Technologies Limited	20231020	516.75	525	507.7	511.5	112096	511.5	down	down	correct
504076.BSE	Jyoti Limited	20231020	55	55	55	55	5884	55
504084.BSE	Kaycee Industries Limited	20231020	12345	12345	12345	12345	2	12345
504092.BSE	Indokem Limited	20231020	107.6	108.45	104.35	104.4	3024	104.4	down	up	incorrect
504093.BSE	Panasonic Energy India Co. Ltd	20231020	351	351	348	348	1593	348	down	down	correct
504112.BSE	Nelco Limited	20231020	758.8	772.15	757.2	760.7	3238	760.7	up	up	correct
504132.BSE	Permanent Magnets Limited	20231020	1407	1444.95	1370	1398.35	6308	1398.35	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20231020	740	749	700	712.35	14754	712.35	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20231020	38.85	39.6	37.85	38.75	2973	38.75	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231020	102.4	102.5	100.5	100.75	1601	100.75	down	up	incorrect
504240.BSE	Delton Cables Limited	20231020	156.05	159.25	156.05	159.25	7748	159.25	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20231020	1932.6	1998	1932.6	1935	1955	1935	up	up	correct
504286.BSE	Delta Manufacturing Limited	20231020	88	88	85.55	87.9	392	87.9	down	down	correct
504340.BSE	Confidence Finance and Trading Limited	20231020	11	11	11	11	20147	11
504351.BSE	Empower India Limited	20231020	1.22	1.22	1.22	1.22	1474493	1.22
504378.BSE	Nyssa Corporation Limited	20231020	6.07	6.08	5.82	5.9	22629	5.9	down	up	incorrect
504605.BSE	Uni Abex Alloy Products Limited	20231020	2424.05	2424.05	2424.05	2424.05	54	2424.05
504614.BSE	Sarda Energy & Minerals Limited	20231020	221.05	222.7	215.25	217	9394	217	down	down	correct
504646.BSE	Bhagwati Autocast Limited	20231020	604.7	604.7	591	595.75	565	595.75	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20231020	634.8	638.3	600	606.35	13191	606.35	down	down	correct
504810.BSE	Informed Technologies India Limited	20231020	76.8	76.8	71	73.88	656	73.88	down	up	incorrect
504840.BSE	Kaira Can Company Limited	20231020	2240.2	2280	2188	2191.75	532	2191.75	down	down	correct
504879.BSE	Orient Abrasives Limited	20231020	49.99	49.99	46.26	46.7	52364	46.7	down	down	correct
504882.BSE	National Standard (india) Ltd	20231020	4791	4849.95	4720.05	4760.4	25	4760.4	down	down	correct
504908.BSE	Duncan Engineering Limited	20231020	398	398	375	397.5	1212	397.5	down	up	incorrect
504959.BSE	Stovec Industries Limited	20231020	2447	2470	2427	2436.35	561	2436.35	down	down	correct
504961.BSE	Tayo Rolls Limited	20231020	91.4	91.4	87.1	89.63	3328	89.63	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231020	394.15	394.5	388.75	389.8	2175	389.8	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231020	1113.35	1132	1107	1125.55	1433	1125.55	up	up	correct
504988.BSE	Welcast Steels Limited	20231020	888	888	860	864.15	61	864.15	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231020	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231020	1546.05	1553.5	1505	1522.1	2738	1522.1	down	down	correct
505075.BSE	Setco Automotive Limited	20231020	7.59	7.59	7.59	7.59	7198	7.59
505141.BSE	Scooters India Limited	20231020	40.73	40.73	40.73	40.73	1274	40.73
505160.BSE	Talbros Automotive Components Limited	20231020	1147.65	1147.65	1101	1106.55	38200	221.31	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231020	801	818.3	770	788.75	1044	788.75	down	down	correct
505192.BSE	SML Isuzu Limited	20231020	1294.85	1376.05	1274.55	1297	6155	1297	up	up	correct
505196.BSE	TIL Limited	20231020	349.95	349.95	343	343.15	5202	343.15	down	down	correct
505200.BSE	Eicher Motors Limited	20231020	3490.05	3500.9	3470	3478.1	2431	3478.1	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20231020	4448.3999	4498.1001	4350.5	4362.3999	562	4362.3999	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231020	84.93	84.93	80.7	80.77	10019	80.77	down	down	correct
505255.BSE	GMM Pfaudler Limited	20231020	1795.85	1803.05	1770.85	1789.7	1277	1789.7	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231020	1837	1877	1823	1835.5	156	1835.5	down	down	correct
505355.BSE	Nesco Limited	20231020	671.05	679.95	665	671.4	1951	671.4	up	up	correct
505358.BSE	Integra Engineering India Limited	20231020	311	314.5	295	299.6	60862	299.6	down	down	correct
505368.BSE	Revathi Equipment Limited	20231020	2370	2395	2370	2395	909	2395	up	up	correct
505509.BSE	Responsive Industries Limited	20231020	318	330.15	313.85	323.4	10966	323.4	up	down	incorrect
505523.BSE	Maharashtra Corporation Limited	20231020	1.13	1.15	1.12	1.14	215891	1.14	up	up	correct
505533.BSE	Westlife Development Limited	20231020	942.95	942.95	923.95	932	12403	932	down	up	incorrect
505590.BSE	SVP Global Ventures Limited	20231020	8.45	8.45	7.9	8.02	12383	8.02	down	down	correct
505650.BSE	Skyline Millars Limited	20231020	10.99	11.65	10.03	11.15	226056	11.15	up	up	correct
505681.BSE	Bimetal Bearings Limited	20231020	633	635	608.3	616.4	1335	616.4	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20231020	16.25	16.25	15.54	16	26834	16	down	down	correct
505700.BSE	Elecon Engineering Company Limited	20231020	790.6	837.8	790.6	805.85	124043	804.8489	up	up	correct
505712.BSE	Him Teknoforge Limited	20231020	120	122	117.45	119.95	5932	119.95	down	down	correct
505714.BSE	Gabriel India Limited	20231020	346.2	354	340.2	341.6	34230	341.6	down	down	correct
505720.BSE	Hercules Hoists Limited	20231020	321.15	321.5	314	316	1604	316	down	down	correct
505726.BSE	IFB Industries Limited	20231020	935	935	916.2	919.6	756	919.6	down	down	correct
505729.BSE	Singer India Limited	20231020	129	134.4	126.1	128.15	464297	128.15	down	down	correct
505737.BSE	International Combustion (India) Limited	20231020	1336.2	1336.2	1336.2	1336.2	8579	1336.2
505750.BSE	Jost's Engineering Company Limited	20231020	525	530	501	519.75	6394	519.75	down	down	correct
505790.BSE	Schaeffler India Limited	20231020	3075	3110	3066.55	3079.65	38515	3079.65	up	up	correct
505800.BSE	Rane Holdings Limited	20231020	1181.85	1225	1180.85	1190.65	776	1190.65	up	up	correct
505827.BSE	SNL Bearings Limited	20231020	351.25	359	350	350.15	2418	350.15	down	up	incorrect
505840.BSE	Jaipan Industries Limited	20231020	42	42	39	41.3	1155	41.3	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231020	96.05	98.85	96.05	97.98	15005	97.98	up	up	correct
505854.BSE	TRF Limited	20231020	261.95	261.95	245	246.65	17938	246.65	down	down	correct
505872.BSE	WPIL Limited	20231020	3290	3290	3155.95	3205.15	6997	3205.15	down	down	correct
505890.BSE	Kennametal India Limited	20231020	2649.95	2649.95	2525	2550.95	1212	2550.95	down	up	incorrect
505893.BSE	Hindustan Hardy Limited	20231020	565.25	565.25	565.25	565.25	117	565.25
505978.BSE	Triton Valves Limited	20231020	1649	1649	1565.1	1586.3	454	1586.3	down	down	correct
506022.BSE	Prakash Industries Limited	20231020	193.55	193.55	183.9	183.9	152118	183.9	down	down	correct
506074.BSE	Arshiya Limited	20231020	4.02	4.31	4.02	4.25	68396	4.25	up	up	correct
506076.BSE	Grindwell Norton Limited	20231020	2135.65	2199	2135.65	2165.95	598	2165.95	up	up	correct
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231020	82	83.6	81	82.8	531	82.8	up	down	incorrect
506109.BSE	Genesys International Corporation Limited	20231020	344.25	355	340.35	345.55	3062	345.55	up	up	correct
506146.BSE	Visagar Polytex Limited	20231020	0.94	0.96	0.94	0.94	145157	0.94
506184.BSE	Kanani Industries Limited	20231020	8.64	8.75	8.05	8.15	206835	8.15	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231020	190.05	192.2	184.85	185.75	21632	185.75	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20231020	88.7	89.05	87.1	87.51	7060	87.51	down	down	correct
506222.BSE	INEOS Styrolution India Limited	20231020	1283.5	1396.25	1229.8	1329.95	32121	1309.1215	up	up	correct
506235.BSE	Alembic Limited	20231020	88.39	90.5	84.56	85.1	445837	85.1	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231020	145	149.85	141	144.5	10264	144.5	down	up	incorrect
506260.BSE	Anuh Pharma Limited	20231020	130	132	130	131.6	31457	131.6	up	up	correct
506261.BSE	Modison Metals Limited	20231020	83.45	83.45	79.05	79.45	2975	79.45	down	down	correct
506285.BSE	Bayer CropScience Limited	20231020	5194.95	5194.95	5075.75	5088.75	1127	5088.75	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231020	31	33.86	31	33.86	524	33.86	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231020	313.2	313.2	305.5	306.05	337	306.05	down	down	correct
506480.BSE	GOCL Corporation Limited	20231020	591.6	622.95	591.6	604.05	9203	604.05	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20231020	8.19	8.39	7.01	7.49	65811	7.49	down	up	incorrect
506528.BSE	Keltech Energies Limited	20231020	1906	1910	1905.3	1910	921	1910	up	up	correct
506530.BSE	Kemp and Company Limited	20231020	901.1	901.1	870	870	9	870	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20231020	818.15	831.8	800	814.35	3526	814.35	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20231020	209	210.35	202	203.5	79307	203.5	down	down	correct
506605.BSE	Polychem Limited	20231020	2628.65	2628.65	2628.65	2628.65	198	2628.65
506642.BSE	Sadhana Nitro Chem Limited	20231020	81.65	83.78	81.5	81.68	28675	81.68	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231020	491.95	503.25	491.95	495.15	7986	495.15	up	up	correct
506687.BSE	Transpek Industry Limited	20231020	1835.05	1890	1823.05	1878.8	4689	1878.8	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231020	417.15	424.4	416	421.35	3173	421.35	up	up	correct
506734.BSE	Mysore Petro Chemicals Limited	20231020	145.55	145.55	136.65	138.55	2169	138.55	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231020	98.62	104	96.31	98.51	267407	98.51	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20231020	4655	4676.75	4645.65	4646.95	176	4646.95	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231020	57.36	59	56.56	57.1	165484	57.1	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20231020	60.43	60.43	60.43	60.43	533	60.43
506879.BSE	Gujarat Themis Biosyn Limited	20231020	219.8	220.1	213.75	216.3	34279	216.3	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231020	82.88	84	81	81.06	6904	81.06	down	down	correct
506919.BSE	Makers Laboratories Limited	20231020	118	118	114.1	115.8	2012	115.8	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231020	138.9	142.3	138.9	140.6	367	140.6	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231020	168.9	174.9	167	173.8	78928	173.8	up	up	correct
507180.BSE	Kesar Enterprises Limited	20231020	96	99.9	91	94.6	9662	94.6	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231020	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231020	665.7	676.4	657.95	660.35	2135	660.35	down	down	correct
507490.BSE	Rana Sugars Limited	20231020	25.86	26.45	25.77	25.92	83775	25.92	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231020	40.3	40.3	40.3	40.3	7055	40.3
507514.BSE	Som Distilleries & Breweries Limited	20231020	322.75	327.55	312.25	315.5	25176	315.5	down	up	incorrect
507526.BSE	Associated Alcohols & Breweries Limited	20231020	486.35	495.05	476.25	477.15	6846	477.15	down	down	correct
507552.BSE	Foods and Inns Limited	20231020	194.05	194.2	186.5	187.85	16594	187.85	down	down	correct
507580.BSE	IVP Limited	20231020	171	176.45	170	170.5	3372	170.5	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231020	200.75	200.75	195	199.4	2513	199.4	down	down	correct
507621.BSE	Milkfood Limited	20231020	605	609	591.6	602.95	63	602.95	down	up	incorrect
507645.BSE	Polson Limited	20231020	12501	12606.05	12400	12514.65	28	12514.65	up	up	correct
507685.BSE	Wipro Limited	20231020	395	396.15	391	391.95	474504	391.95	down	down	correct
507690.BSE	Orient Beverages Limited	20231020	198	198	178.3	186.15	4046	186.15	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20231020	835.85	843.1	835	839.3	2800	839.3	up	up	correct
507747.BSE	TTK Healthcare Limited	20231020	1253.7	1261.65	1231	1233.5	375	1233.5	down	down	correct
507753.BSE	TGV SRAAC Limited	20231020	124.9	126.7	122	122.4	232474	122.4	down	up	incorrect
507759.BSE	Lime Chemicals Limited	20231020	29	29	27.55	27.95	6447	27.95	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20231020	128.2	128.2	124.4	124.55	599	124.55	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231020	130.9	131.4	129	130.8	3605	130.8	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231020	428	429.25	418.55	420.55	2862	420.55	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231020	69.44	69.55	67.15	67.44	2391	67.44	down	up	incorrect
507813.BSE	National Oxygen Limited	20231020	109	112.3	109	110.25	266	110.25	up	up	correct
507815.BSE	Gillette India Limited	20231020	6312.5	6410	6275	6308.4	1696	6308.4	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231020	149.4	151.85	149.4	151.85	346	151.85	up	up	correct
507828.BSE	Ansal Housing Limited	20231020	9.11	9.11	9.11	9.11	189411	9.11
507836.BSE	Mac Charles (India) Limited	20231020	436.3	441	436.2	441	160	441	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20231020	36.87	36.87	33.5	35	257	35	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231020	42	43.2	41.9	42.3	12808	42.3	up	up	correct
507878.BSE	Unitech Limited	20231020	2.55	2.7	2.55	2.63	1981988	2.63	up	up	correct
507880.BSE	VIP Industries Limited	20231020	657.65	666.05	653.05	654.9	13722	654.9	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231020	32.25	33.35	31.7	32.02	14058	32.02	down	up	incorrect
507912.BSE	LKP Finance Limited	20231020	98	98	96.02	96.81	755	96.81	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231020	1100	1100	1064	1076.45	2040	1076.45	down	down	correct
507948.BSE	Key Corp Limited	20231020	57	57	56.01	56.03	419	56.03	down	down	correct
507960.BSE	Gujarat Hotels Limited	20231020	161.95	161.95	155.15	157.5	1581	157.5	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231020	39.67	41.65	37.69	41.64	502	41.64	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20231020	41.02	42.99	41.02	42.1	703	42.1	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20231020	52.62	53	49.12	49.71	7673	49.71	down	down	correct
507998.BSE	Simmonds Marshall Limited	20231020	75.27	76.77	75.27	76.77	17953	76.77	up	down	incorrect
508136.BSE	B & A Limited	20231020	323	328	322.5	322.5	244	322.5	down	down	correct
508494.BSE	Warren Tea Limited	20231020	51.84	51.84	50.01	50.19	2665	50.19	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231020	23.62	24.37	22.5	24.14	91249	24.14	up	up	correct
508807.BSE	IST Limited	20231020	732.6	749	725.55	734.45	2031	734.45	up	up	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231020	4974.75	4999	4943	4971.1	2692	4971.1	down	down	correct
508905.BSE	SMIFS Capital Markets Limited	20231020	45.52	49.93	45.5	46.95	2955	46.95	up	up	correct
508906.BSE	Everest Industries Limited	20231020	1350.7	1372.15	1324.4	1329.3	664	1329.3	down	up	incorrect
508918.BSE	Greycells Education Limited	20231020	26.8	26.8	24.04	24.55	2963	24.55	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231020	438.4	438.9	430.5	436.6	934	436.6	down	down	correct
508954.BSE	Finkurve Financial Services Limited	20231020	70	70	65.7	67.65	2465	67.65	down	up	incorrect
508969.BSE	Sulabh Engineers & Services Limited	20231020	6.1	6.3	5.95	6.02	150694	6.02	down	up	incorrect
508989.BSE	Navneet Education Limited	20231020	166.95	170.85	164.2	164.9	9511	164.9	down	up	incorrect
508996.BSE	Satra Properties (India) Limited	20231020	0.98	1.01	0.94	0.94	11526	0.94	down	down	correct
509009.BSE	Ausom Enterprise Limited	20231020	78.1	78.1	77.61	77.61	3414	77.61	down	up	incorrect
509040.BSE	Netlink Solutions (India) Limited	20231020	82.38	84.3	82	82.73	2945	82.73	up	up	correct
509048.BSE	Lancor Holdings Limited	20231020	33.88	35.95	33.75	34	97932	34	up	up	correct
509053.BSE	Banas Finance Limited	20231020	20.55	24.5	20.55	23.92	643518	23.92	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231020	19	19	17.95	18.63	2961	18.63	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231020	275.95	277.2	273.15	274.1	3919	274.1	down	down	correct
509152.BSE	GRP Limited	20231020	3951	3951	3951	3951	5	3951
509162.BSE	Indag Rubber Limited	20231020	136.95	137.25	132	134.95	5634	134.95	down	down	correct
509196.BSE	M M Rubber Company Limited	20231020	121.7	124.7	120	120.05	1905	120.05	down	up	incorrect
509220.BSE	PTL Enterprises Limited	20231020	45.85	45.85	43.12	43.68	55299	43.68	down	down	correct
509243.BSE	TVS Srichakra Limited	20231020	3927	4040	3927	4005.1	1354	4005.1	up	down	incorrect
509438.BSE	Benares Hotels Limited	20231020	6371	6400	6283.5	6341.1	463	6341.1	down	down	correct
509449.BSE	Bhagawati Oxygen Limited	20231020	36.13	37.8	36.13	36.16	493	36.16	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231020	12250	12300	12056	12300	8	12300	up	up	correct
509472.BSE	Cravatex Limited	20231020	397.05	397.05	389.1	392	816	392	down	down	correct
509480.BSE	Berger Paints India Limited	20231020	571.45	586	571.45	584.2	87069	584.2	up	up	correct
509486.BSE	Caprihans India Limited	20231020	236.45	236.45	221	224	2687	224	down	down	correct
509488.BSE	Graphite India Limited	20231020	491.55	506.9	488	490	44099	490	down	down	correct
509525.BSE	Empire Industries Limited	20231020	1089	1106.4	1067	1070.1	1682	1070.1	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231020	63.32	64.58	63.32	64.58	6114	64.58	up	up	correct
509557.BSE	Garware Technical Fibres Limited	20231020	3110.05	3209.9	3110.05	3170.95	460	3170.95	up	up	correct
509563.BSE	Garware Marine Industries Limited	20231020	10.9	10.9	9.98	9.98	1065	9.98	down	down	correct
509567.BSE	Goa Carbon Limited	20231020	550.35	568.65	543.9	551.75	6832	551.75	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231020	434.5	465	434.5	442.55	24	442.55	up	up	correct
509631.BSE	HEG Limited	20231020	1740	1780	1690.55	1707.8	16214	1707.8	down	down	correct
509635.BSE	Hindustan Composites Limited	20231020	429.95	429.95	413.4	418.85	692	418.85	down	up	incorrect
509709.BSE	International Conveyors Limited	20231020	78.99	82.6	78.78	79.55	71396	79.55	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231020	104.05	104.3	100.8	101.15	3098	101.15	down	down	correct
509820.BSE	Huhtamaki India Limited	20231020	300.15	306.7	290.6	292.5	29491	292.5	down	down	correct
509835.BSE	Premier Synthetics Limited	20231020	14.5	15	14.5	14.98	939	14.98	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231020	249	249	231.65	231.7	87	231.7	down	up	incorrect
509930.BSE	The Supreme Industries Limited	20231020	4612	4883.75	4560.4	4692.55	14644	4692.55	up	down	incorrect
509966.BSE	VST Industries Limited	20231020	3302.1	3310	3283.75	3303.35	230	3303.35	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231020	6.47	6.55	6.3	6.43	70967	6.43	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231020	0.73	0.74	0.72	0.72	449167	0.72	down	down	correct
511066.BSE	Sakthi Finance Limited	20231020	39.4	45.5	38	41.56	152259	41.56	up	up	correct
511076.BSE	Sat Industries Limited	20231020	96	98.5	96	97.9	76120	97.9	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20231020	138	140.55	135.9	137.5	1480	137.5	down	down	correct
511116.BSE	Quadrant Televentures Limited	20231020	1.26	1.26	1.17	1.18	801819	1.18	down	down	correct
511131.BSE	Kamanwala Housing Construction Limited	20231020	13.3	14	13.2	13.79	31682	13.79	up	up	correct
511147.BSE	Wall Street Finance Limited	20231020	49	51.3	49	49.01	611	49.01	up	up	correct
511196.BSE	Can Fin Homes Limited	20231020	765.2	782.55	758	761.95	68297	761.95	down	up	incorrect
511355.BSE	India Cements Capital Limited	20231020	12.7	12.7	11.84	12	6771	12	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231020	59	59	56.39	58.47	1947	58.47	down	down	correct
511389.BSE	Videocon Industries Limited	20231020	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231020	35.85	35.85	31.4	32.18	4366	32.18	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231020	27.6	27.6	25.53	27.5	471	27.5	down	down	correct
511413.BSE	Crest Ventures Limited	20231020	256.2	257.05	240.7	243.85	7042	243.85	down	down	correct
511431.BSE	Vakrangee Limited	20231020	19.49	20	19.17	19.38	1756769	19.38	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20231020	19.11	20.99	19.11	20.98	2483	20.98	up	up	correct
511451.BSE	Dharani Finance Limited	20231020	4.9	5.39	4.9	4.92	2419	4.92	up	up	correct
511463.BSE	Alexander Stamps and Coin Limited	20231020	15.99	16.4	15.51	16.31	15565	16.31	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231020	34.89	34.89	34	34.09	3408	34.09	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231020	34.99	34.99	33.56	33.95	8099	33.95	down	down	correct
511505.BSE	Capital Trust Limited	20231020	102.3	102.45	98.15	99.9	2178	99.9	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20231020	36.42	37.29	35.31	36.94	8776	36.94	up	up	correct
511523.BSE	Veerhealth Care Limited	20231020	19	19.53	17	17.64	65829	17.64	down	down	correct
511525.BSE	Pan India Corporation Limited	20231020	2.02	2.05	2	2.04	26679	2.04	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231020	64.07	64.08	64.07	64.08	408	64.08	up	up	correct
511543.BSE	GSB Finance Limited	20231020	10.57	10.57	10.05	10.05	299	10.05	down	down	correct
511549.BSE	Morarka Finance Limited	20231020	162	178.35	150.3	151.75	132202	151.75	down	up	incorrect
511551.BSE	Monarch Networth Capital Limited	20231020	392	406.55	391.55	402.7	31696	402.7	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20231020	1.18	1.23	1.17	1.19	1044944	1.19	up	up	correct
511559.BSE	Times Guaranty Limited	20231020	73.1	73.1	71.5	71.5	163	71.5	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20231020	105.65	109.8	105.65	109.8	4379	109.8	up	up	correct
511593.BSE	Libord Finance Limited	20231020	6.01	6.01	6.01	6.01	5	6.01
511601.BSE	Yash Management & Satellite Ltd	20231020	12.62	13.8	12.19	13.12	9954	13.12	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20231020	68.6	70.95	68	68.94	8411	68.94	up	up	correct
511609.BSE	ISL Consulting Limited	20231020	29	30	28.01	29.1	3052	29.1	up	up	correct
511611.BSE	DCM Financial Services Limited	20231020	5.38	5.38	5.38	5.38	7117	5.38
511628.BSE	IM+ Capitals Limited	20231020	494.8	494.8	470	490.05	1618	490.05	down	down	correct
511658.BSE	Nettlinx Limited	20231020	89	90	85.5	87.71	2700	87.71	down	down	correct
511672.BSE	Scan Steels Limited	20231020	75.7	75.7	69.19	69.3	67273	69.3	down	up	incorrect
511676.BSE	GIC Housing Finance Limited	20231020	209.75	211.45	205.5	206.15	19191	206.15	down	down	correct
511696.BSE	Chartered Capital and Investment Limited	20231020	142.5	142.55	142.5	142.55	86	142.55	up	down	incorrect
511702.BSE	Parsharti Investment Limited	20231020	25.02	29.8	25	25.94	14743	25.94	up	down	incorrect
511714.BSE	Nimbus Projects Limited	20231020	30	31.7	30	31.39	83	31.39	up	up	correct
511724.BSE	Baid Leasing and Finance Co. Ltd	20231020	22.75	23.69	22.49	22.8	7057	22.8	up	up	correct
511726.BSE	Vipul Limited	20231020	15.12	15.72	14.77	14.92	45673	14.92	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231020	27.85	27.85	27.85	27.85	200	27.85
511736.BSE	Ushdev International Limited	20231020	1.49	1.59	1.49	1.59	25153	1.59	up	up	correct
511742.BSE	Ugro Capital Limited	20231020	296.2	297	285.05	286	15193	286	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20231020	346.4	347	346.4	347	3000	347	up	up	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231020	44.25	44.25	42.05	42.05	2	42.05	down	down	correct
511764.BSE	Upasana Finance Limited	20231020	45.49	45.99	41.01	45.79	1479	45.79	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20231020	436.85	442.25	432.65	441.5	1105	441.5	up	down	incorrect
511768.BSE	Master Trust Limited	20231020	319	319	309.8	310.95	3891	310.95	down	down	correct
512018.BSE	Cni Research Limited	20231020	2.5	2.53	2.31	2.38	97380	2.38	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20231020	2816	2889.95	2650.2	2839.4	63	2839.4	up	down	incorrect
512048.BSE	Luharuka Media & Infra Limited	20231020	5.38	5.38	5.03	5.26	266122	5.26	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231020	121.27	134.03	121.27	130.68	927240	130.68	up	up	correct
512093.BSE	Cranes Software International Limited	20231020	5.2	5.2	5.2	5.2	26584	5.2
512175.BSE	Vama Industries Limited	20231020	4.58	4.58	4.37	4.46	20189	4.46	down	down	correct
512179.BSE	Sunteck Realty Limited	20231020	473.4	479.95	464.45	469.25	31865	469.25	down	down	correct
512247.BSE	Ashirwad Capital Limited	20231020	4.05	4.1	3.95	4.01	55982	4.01	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231020	3.59	3.87	3.4	3.84	340483	3.84	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20231020	23.89	23.89	21.8	22.18	49814	22.18	down	down	correct
512279.BSE	N2N Technologies Limited	20231020	11.61	11.61	11.03	11.03	51	11.03	down	up	incorrect
512289.BSE	Shirpur Gold Refinery Limited	20231020	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231020	75.2	75.2	75.2	75.2	2611	75.2
512379.BSE	Cressanda Solutions Limited	20231020	24.16	24.4	23.45	23.6	6269838	23.6	down	down	correct
512393.BSE	Shardul Securities Limited	20231020	112.6	112.6	103.4	106.05	7117	106.05	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231020	560	570	550	550.15	1069	550.15	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231020	687.8	717.8	687.1	711.45	806	711.45	up	down	incorrect
512455.BSE	Lloyds Metals and Energy Limited	20231020	567.9	574.4	553.95	555.45	27965	555.45	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231020	43.4	45.45	42.15	43.27	4608996	43.27	down	up	incorrect
512477.BSE	Betex India Limited	20231020	168.15	168.15	162	162.05	3186	162.05	down	down	correct
512493.BSE	Garnet International Limited	20231020	40.28	47.64	40	45.46	98710	45.46	up	up	correct
512499.BSE	Shalimar Productions Limited	20231020	0.49	0.49	0.49	0.49	209236	0.49
512519.BSE	Donear Industries Limited	20231020	110.5	111.7	107.25	107.8	33152	107.8	down	down	correct
512527.BSE	Super Sales India Limited	20231020	1120	1120	1075	1090.75	210	1090.75	down	down	correct
512529.BSE	Sequent Scientific Limited	20231020	108.99	109.5	103.45	104.51	318756	104.51	down	up	incorrect
512531.BSE	The State Trading Corporation of India Ltd	20231020	131.35	142	127	129.3	86278	129.3	down	down	correct
512553.BSE	Zenith Exports Limited	20231020	118.15	118.6	117.35	118.6	832	118.6	up	up	correct
512573.BSE	Avanti Feeds Limited	20231020	424.3	428.95	416.35	418	5831	418	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231020	66.15	68.9	64.46	68.4	2485	68.4	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231020	6.69	6.69	6.27	6.27	186972	6.27	down	down	correct
512618.BSE	RLF Limited	20231020	6.46	6.64	6.2	6.5	862	6.5	up	up	correct
512626.BSE	Orbit Exports Limited	20231020	175.35	175.5	167.8	168.9	1377	168.9	down	down	correct
512634.BSE	Savera Industries Limited	20231020	95.24	95.75	90	90	2352	90	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231020	42.52	42.52	41.2	42.21	2018	42.21	down	down	correct
513023.BSE	Nava Bharat Ventures Limited	20231020	449.5	460	446.35	452.3	10127	452.3	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231020	53	59.88	52.12	53.57	40177	53.57	up	up	correct
513059.BSE	G.S. Auto International Limited	20231020	19.31	20.34	19.1	19.51	8739	19.51	up	up	correct
513063.BSE	Trans Freight Containers Limited	20231020	21.01	21.89	20.42	20.65	1091	20.65	down	down	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231020	543.5	551.15	541.5	546.45	4352	546.45	up	down	incorrect
513119.BSE	ABC Gas (International) Limited	20231020	57	57	54.35	55.2	1097	55.2	down	down	correct
513121.BSE	Oricon Enterprises Limited	20231020	33.69	34.6	33.06	33.13	118661	33.13	down	down	correct
513252.BSE	Jay Ushin Limited	20231020	796.5	798.9	771.1	781.1	78	781.1	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231020	412.7	419.1	401	403.65	8033	403.65	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231020	292.95	297.8	283.1	286.2	28439	286.2	down	down	correct
513361.BSE	India Steel Works Limited	20231020	2.14	2.14	2.06	2.1	82169	2.1	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231020	60.2	60.2	56.88	58.05	1530	58.05	down	down	correct
513375.BSE	Carborundum Universal Limited	20231020	1149.65	1151.1	1114.8	1131.75	10611	1131.75	down	up	incorrect
513377.BSE	MMTC Limited	20231020	63.5	66.5	63.5	63.5	6732369	63.5
513397.BSE	Vallabh Steels Limited	20231020	8	8	7.77	7.77	4415	7.77	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231020	39.3	39.98	34.99	35.73	26934	35.73	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20231020	4.44	4.5	4.25	4.44	13666	4.44
513434.BSE	Tata Metaliks Limited	20231020	946	946	930	932.35	2283	932.35	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231020	27.56	29.4	27.56	28.5	971	28.5	up	up	correct
513472.BSE	Simplex Castings Limited	20231020	52.5	54	50	53.3	3483	53.3	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231020	35.6	36.95	35.2	36.5	4940	36.5	up	down	incorrect
513498.BSE	Southern Magnesium and Chemicals Limited	20231020	155.55	155.55	155.55	155.55	1447	155.55
513509.BSE	Kalyani Forge Limited	20231020	469	469	466.9	466.9	150	466.9	down	down	correct
513511.BSE	Panchmahal Steel Limited	20231020	133.05	136	126.15	127.9	10112	127.9	down	down	correct
513513.BSE	Aditya Ispat Limited	20231020	9.51	10.88	9.51	9.6	3456	9.6	up	up	correct
513515.BSE	S.R. Industries Limited	20231020	1.46	1.46	1.39	1.39	302	1.39	down	up	incorrect
513517.BSE	Steelcast Limited	20231020	737	737	690	698	1488	698	down	down	correct
513519.BSE	Pitti Engineering Limited	20231020	690.85	699.25	684.05	692.2	7228	692.2	up	up	correct
513528.BSE	Glittek Granites Limited	20231020	3.6	3.6	3.44	3.44	2095	3.44	down	down	correct
513532.BSE	Pradeep Metals Limited	20231020	148.65	150.8	147.45	149.75	3260	149.75	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231020	14.6	14.89	12.95	12.97	761028	12.97	down	down	correct
513548.BSE	Sharda Ispat Limited	20231020	135.1	140	135.1	140	256	140	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20231020	77.25	79.27	77.08	78.97	2546	78.97	up	up	correct
513642.BSE	Axel Polymers Limited	20231020	49.3	49.3	48	49.2	241	49.2	down	down	correct
513683.BSE	NLC India Limited	20231020	134.1	137.2	132.4	132.75	119504	132.75	down	down	correct
513687.BSE	Spectra Industries Limited	20231020	4.49	4.49	4.49	4.49	600	4.49
513691.BSE	JMT Auto Limited	20231020	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231020	55.31	58.99	55.31	56.53	25167	56.53	up	up	correct
513699.BSE	Solid Stone Company Limited	20231020	35.55	37	34.32	35.52	5005	35.52	down	down	correct
513709.BSE	Shilp Gravures Limited	20231020	142.4	145	130.5	134.8	35181	134.8	down	up	incorrect
513713.BSE	White Organic Agro Limited	20231020	7.76	7.76	7.5	7.56	47711	7.56	down	down	correct
514010.BSE	Himachal Fibres Limited	20231020	14.99	14.99	14.99	14.99	26918189	14.99
514030.BSE	Deepak Spinners Limited	20231020	244	244	239.1	240.05	4091	240.05	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231020	611.3	622.6	599.95	609.65	599	609.65	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20231020	150	150.9	147.1	148.3	25234	148.3	down	down	correct
514045.BSE	BSL Limited	20231020	187.8	187.8	184.1	184.8	436	184.8	down	down	correct
514087.BSE	PBM Polytex Limited	20231020	102.15	104.9	101.05	102.1	669	102.1	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20231020	490	499.5	480.05	491.95	2793	491.95	up	up	correct
514142.BSE	T.T. Limited	20231020	91.7	92.5	91.01	92.27	502	92.27	up	up	correct
514162.BSE	Welspun India Limited	20231020	139.15	140.05	135.2	138.05	251346	138.05	down	down	correct
514165.BSE	Indian Acrylics Limited	20231020	12.7	13.04	12.6	12.65	116570	12.65	down	up	incorrect
514171.BSE	Ceeta Industries Ltd	20231020	33.25	35	33.16	33.16	550	33.16	down	down	correct
514175.BSE	Vardhman Polytex Limited	20231020	52.73	52.73	52.73	52.73	12800	52.73
514211.BSE	Sumeet Industries Limited	20231020	3.16	3.16	3.16	3.16	0	3.16
514215.BSE	Binny Limited	20231020	255.95	255.95	247	250.4	5700	250.4	down	down	correct
514264.BSE	Seasons Textiles Limited	20231020	12.6	14.1	12.26	14.04	3129	14.04	up	up	correct
514266.BSE	Zenith Fibres Limited	20231020	67.9	70	66.71	67.42	4327	67.42	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20231020	64	64.08	63	64.08	161	64.08	up	up	correct
514300.BSE	Pioneer Embroideries Limited	20231020	59.96	59.96	56.01	57.82	7676	57.82	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20231020	166	179.35	163	166.8	9296	166.8	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231020	118.8	118.8	118.8	118.8	78	118.8
514330.BSE	One Global Service Provider Limited	20231020	50	51	50	50.9	1287	50.9	up	up	correct
514332.BSE	Neo Infracon Limited	20231020	14.65	14.66	13.32	14.55	207	14.55	down	down	correct
514412.BSE	Sarup Industries Limited	20231020	37.83	37.83	37.83	37.83	0	37.83
514418.BSE	Mangalam Organics Limited	20231020	376	400	375.75	384.5	3525	384.5	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20231020	263.1	273	263.1	268.9	1914	268.9	up	up	correct
514442.BSE	Sri KPR Industries Limited	20231020	19.47	19.48	18.01	18.38	2786	18.38	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20231020	1640	1643.95	1575	1596.2	12198	1596.2	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231020	204	205	195.55	195.85	875	195.85	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231020	70.97	70.97	67.5	67.9	25856	67.9	down	down	correct
515030.BSE	Asahi India Glass Limited	20231020	590.95	594.1	577.9	579.95	4426	579.95	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231020	126.5	131	125	125.4	207804	125.4	down	down	correct
515055.BSE	Anant Raj Limited	20231020	236.5	239.75	232.2	237.25	14500	237.25	up	up	correct
515059.BSE	Madhusudan Industries Limited	20231020	91.19	91.19	91.19	91.19	5398	91.19
515085.BSE	Restile Ceramics Limited	20231020	4.42	4.42	4.01	4.17	5775	4.17	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231020	2.81	2.94	2.81	2.88	7083	2.88	up	up	correct
515147.BSE	Haldyn Glass Limited	20231020	134.4	135.5	128.1	130.75	245493	130.75	down	down	correct
516003.BSE	Duroply Industries Limited	20231020	212	212	202.5	203.35	5344	203.35	down	down	correct
516016.BSE	Shreyans Industries Limited	20231020	299.8	299.8	299.8	299.8	2012	299.8
516020.BSE	Agio Paper & Industries Limited	20231020	3.66	3.99	3.66	3.66	1033	3.66
516022.BSE	Star Paper Mills Limited	20231020	227.6	236.65	223.5	224.9	8166	224.9	down	down	correct
516064.BSE	Arrow Greentech Limited	20231020	454.95	464.05	423	428.45	34463	428.45	down	up	incorrect
516072.BSE	Vishnu Chemicals Limited	20231020	342.25	348.5	331	335.5	5517	335.5	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231020	365	376.9	354.3	362.3	2072	362.3	down	down	correct
516096.BSE	Sangal Papers Limited	20231020	188.4	188.4	188	188	500	188	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20231020	9.65	9.65	9.46	9.46	726	9.46	down	down	correct
516108.BSE	The South India Paper Mills Limited	20231020	105.25	107.95	105	107	5380	107	up	up	correct
516110.BSE	Scandent Imaging Limited	20231020	7.94	7.94	7.6	7.69	202985	7.69	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20231020	2270.95	2440	2270.95	2381.6001	2007	2381.6001	up	up	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231020	613	675	613	668.1	10339	668.1	up	down	incorrect
517041.BSE	Ador Welding Limited	20231020	1265.4	1281.75	1236.9	1250.6	1241	1250.6	down	down	correct
517044.BSE	International Data Management Limited	20231020	10.56	11.05	10.56	11.05	192	11.05	up	down	incorrect
517059.BSE	Salzer Electronics Limited	20231020	409.75	409.75	394	396.75	13996	396.75	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231020	49.84	49.84	48	48	534	48	down	down	correct
517096.BSE	Aplab Limited	20231020	69	70	68.1	68.35	3959	68.35	down	down	correct
517119.BSE	PCS Technology Limited	20231020	16.1	16.1	14.65	15.12	20526	15.12	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231020	58.5	58.5	55.8	56.44	34594	56.44	down	down	correct
517168.BSE	Subros Limited	20231020	386.25	390	380	382	5820	382	down	up	incorrect
517201.BSE	Switching Technologies Gunther Limited	20231020	70.21	70.21	70.21	70.21	3575	70.21
517206.BSE	Lumax Industries Limited	20231020	2220.55	2230.25	2217.7	2229.75	245	2229.75	up	down	incorrect
517236.BSE	Calcom Vision Limited	20231020	184.75	186.45	178.6	180.55	4687	180.55	down	down	correct
517238.BSE	Dynavision Limited	20231020	153	155.5	151	155.25	954	155.25	up	up	correct
517246.BSE	BCC Fuba India Limited	20231020	75	75	73.5	73.5	3899	73.5	down	down	correct
517258.BSE	Precision Electronics Limited	20231020	55.92	55.92	50.62	50.8	3051	50.8	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231020	65.98	68	65	67.79	4151	67.79	up	up	correct
517300.BSE	Gujarat Industries Power Company Limited	20231020	174.9	175	165.75	167.45	80319	167.45	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231020	96.11	96.35	92.86	93.39	307155	93.39	down	down	correct
517344.BSE	Mindteck (India) Limited	20231020	188	195.35	180	182.9	19368	182.9	down	down	correct
517354.BSE	Havells India Limited	20231020	1332.55	1375.45	1290.35	1292.7	93749	1292.7	down	down	correct
517356.BSE	ACI Infocom Limited	20231020	1.22	1.22	1.2	1.22	123716	1.22
517370.BSE	Incap Limited	20231020	42.98	42.98	39.75	41.97	2144	41.97	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231020	250	250	240	242.05	809	242.05	down	down	correct
517399.BSE	VXL Instruments Limited	20231020	6.84	6.84	6.84	6.84	4364	6.84
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231020	7.65	7.82	7.6	7.65	10959	7.65
517417.BSE	Patels Airtemp (India) Limited	20231020	369.95	369.95	355.1	360	3145	360	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231020	1180.9	1200	1150	1164.85	682	1164.85	down	down	correct
517429.BSE	Athena Global Technologies Limited	20231020	83.9	85	78.81	79.1	5253	79.1	down	down	correct
517437.BSE	Dutron Polymers Limited	20231020	139.1	141.05	139.1	141.05	215	141.05	up	up	correct
517447.BSE	R S Software (India) Limited	20231020	60	60	57.82	57.82	9333	57.82	down	down	correct
517449.BSE	Magna Electro Castings Limited	20231020	495	495	471.5	481	1652	481	down	down	correct
517467.BSE	Marsons Limited	20231020	6.14	6.14	5.65	6	39683	6	down	down	correct
517477.BSE	Elnet Technologies Limited	20231020	219.85	227	218	223.85	1494	223.85	up	down	incorrect
517494.BSE	Accel Limited	20231020	22.4	22.8	21.5	22.44	18151	22.44	up	up	correct
517498.BSE	Websol Energy System Limited	20231020	178.7	191.75	178.7	178.7	301051	178.7
517500.BSE	Roto Pumps Limited	20231020	388.65	397	384.6	388.05	61320	388.05	down	down	correct
517506.BSE	TTK Prestige Limited	20231020	799.9	814.3	798.1	811.55	8405	811.55	up	up	correct
517522.BSE	Rajratan Global Wire Limited	20231020	854.95	858	830.1	835.9	4884	835.9	down	down	correct
517536.BSE	Onward Technologies Limited	20231020	599.45	613.4	547.1	573.75	13590	573.75	down	down	correct
517544.BSE	Centum Electronics Limited	20231020	1449.35	1464.75	1391.6	1400.65	565	1400.65	down	down	correct
517546.BSE	Alfa Transformers Limited	20231020	63.99	63.99	60.81	61.08	18296	61.08	down	up	incorrect
517554.BSE	NHC Foods Limited	20231020	43.5	45.8	42.01	44.31	25766	44.31	up	up	correct
517569.BSE	KEI Industries Limited	20231020	2654.6499	2690.05	2623.2	2628.8	2043	2628.8	down	down	correct
517571.BSE	IMP Powers Limited	20231020	5.22	5.22	4.97	5.18	442	5.18	down	up	incorrect
518011.BSE	Keerthi Industries Limited	20231020	135.75	138	134	138	418	138	up	down	incorrect
518075.BSE	Suraj Products Limited	20231020	270	278	262	266.05	3778	266.05	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20231020	217.95	219.05	210.65	212.2	38117	212.2	down	down	correct
519003.BSE	Modi Naturals Limited	20231020	300.15	319.7	298	298.85	7264	298.85	down	down	correct
519031.BSE	Shah Foods Limited	20231020	199.9	199.9	199.9	199.9	50	199.9
519091.BSE	Tasty Bite Eatables Limited	20231020	16789.4	16901	16658.3	16658.3	102	16658.3	down	down	correct
519097.BSE	Ritesh International Ltd	20231020	35.98	36.5	35.01	35.99	2955	35.99	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20231020	93.9	93.9	90	90.32	17512	90.32	down	down	correct
519126.BSE	Hindustan Foods Limited	20231020	543.1	543.9	537.2	538.85	6316	538.85	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20231020	3525	3525	3500.2	3518	4	3518	down	down	correct
519216.BSE	Ajanta Soya Limited	20231020	33.92	34.19	33.7	33.99	68601	33.99	up	up	correct
519230.BSE	Richirich Inventures Limited	20231020	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231020	31.75	32.18	30	30.56	4715	30.56	down	down	correct
519285.BSE	Tarai Foods Limited	20231020	4.79	4.79	4.58	4.58	835	4.58	down	down	correct
519287.BSE	Modern Dairies Limited	20231020	20.3	20.7	19.95	20.02	162292	20.02	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231020	323.7	328.95	320.1	324.95	952	324.95	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231020	57	61.95	57	58.66	1652	58.66	up	up	correct
519383.BSE	Anik Industries Limited	20231020	38.6	39.07	38	38.4	2774	38.4	down	down	correct
519397.BSE	Sharat Industries Limited	20231020	52.67	53.5	51.7	52.68	3926	52.68	up	up	correct
519421.BSE	KSE Limited	20231020	1853	1910	1853	1860	1574	1860	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231020	57	57.89	55.35	56.1	2337	56.1	down	down	correct
519457.BSE	Virat Crane Industries Limited	20231020	40.48	40.48	39.55	39.67	3255	39.67	down	down	correct
519475.BSE	Chordia Food Products Limited	20231020	91	91.9	89	89.45	186	89.45	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231020	39	40.09	39	40.09	3714	40.09	up	up	correct
519494.BSE	N.K Industries Limited	20231020	89.99	91.1	85.7	89.93	9531	89.93	down	up	incorrect
519532.BSE	Asian Tea and Exports Ltd	20231020	13.99	13.99	13.55	13.84	18531	13.84	down	up	incorrect
519552.BSE	Heritage Foods Limited	20231020	245.45	247	235.25	236.55	43181	236.55	down	down	correct
519566.BSE	Simran Farms Limited	20231020	133	133	129	131.3	2591	131.3	down	down	correct
519600.BSE	CCL Products (India) Limited	20231020	667.3	674.5	627.45	629.7	7956	629.7	down	up	incorrect
519612.BSE	Mahaan Foods Limited	20231020	29.01	29.99	29.01	29.94	1733	29.94	up	up	correct
520021.BSE	Omax Autos Limited	20231020	63.6	63.6	60.45	60.71	5774	60.71	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231020	118.7	121.1	117.1	117.4	60454	117.4	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20231020	56.1	58.6	56.1	56.89	4919	56.89	up	up	correct
520073.BSE	RACL Geartech Limited	20231020	1211	1249	1200.65	1209.65	3866	1209.65	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231020	144.55	144.55	141.75	142.55	2634	142.55	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231020	2722.65	2734.7	2661.1	2686.05	2714	2686.05	down	down	correct
520113.BSE	Vesuvius India Limited	20231020	3403.15	3407.3	3349.95	3382.75	1095	3382.75	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231020	404.15	414	403.4	404.3	3712	404.3	up	up	correct
520123.BSE	ABC India Limited	20231020	89.99	90	87	87	1767	87	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231020	20.9	20.9	19.71	19.86	13367	19.86	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20231020	8.08	8.34	8.03	8.34	298	8.34	up	up	correct
521016.BSE	Indo Count Industries Limited	20231020	245	247.9	241.8	242.75	17349	242.75	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231020	22.95	22.95	21.85	21.85	17528	21.85	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20231020	26.55	27.79	26	27.52	2024	27.52	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231020	6.5	7.59	6.5	6.58	630	6.58	up	up	correct
521082.BSE	CLC Industries Limited	20231020	2.3	2.3	2.3	2.3	9092	2.3
521097.BSE	Amarjothi Spinning Mills Limited	20231020	157	163	156	156.2	5314	156.2	down	down	correct
521113.BSE	Suditi Industries Limited	20231020	17.94	17.94	16.9	17	14253	17	down	down	correct
521141.BSE	Aditya Spinners Limited	20231020	24.51	25.86	24.28	24.64	1756	24.64	up	up	correct
521149.BSE	Prime Urban Development India Limited	20231020	9.4	9.59	8.31	9.37	2107	9.37	down	up	incorrect
521151.BSE	Dhanlaxmi Fabrics Limited	20231020	47	47	46.5	46.6	928	46.6	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231020	149.15	150.6	141.15	143.5	13781	143.5	down	down	correct
521167.BSE	Maxgrow India Limited	20231020	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231020	2.38	2.38	2.3	2.31	5575	2.31	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231020	111.9	111.9	103.05	105	923	105	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231020	19.5	20	17.61	18.26	19075	18.26	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231020	2.69	2.69	2.69	2.69	70160	2.69
521234.BSE	Sri Nachammai Cotton Mills Limited	20231020	36.99	36.99	33.2	33.78	621	33.78	down	down	correct
521240.BSE	Sambandam Spinning Mills Limited	20231020	165.7	165.7	162	163	120	163	down	down	correct
522001.BSE	Cranex Limited	20231020	39.21	40.51	37.61	38.09	5768	38.09	down	down	correct
522004.BSE	Batliboi Limited	20231020	78.75	78.97	75	75.56	9146	75.56	down	down	correct
522005.BSE	Austin Engineering Company Limited	20231020	197.5	197.5	189.1	193.25	7955	193.25	down	down	correct
522014.BSE	United Drilling Tools Limited	20231020	222.5	230.3	222.5	225.65	703	225.65	up	up	correct
522017.BSE	Fluidomat Limited	20231020	396	401	396	400	5366	400	up	up	correct
522034.BSE	Shanthi Gears Limited	20231020	442.05	442.6	433.8	436.1	3104	436.1	down	down	correct
522064.BSE	Honda India Power Products Limited	20231020	2855.75	2879.3	2836.8501	2853.8	525	2853.8	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231020	404	404	391.5	394.35	129	394.35	down	down	correct
522074.BSE	ELGI Equipments Limited	20231020	514.9	514.9	495.7	499.95	23372	499.95	down	up	incorrect
522091.BSE	United Van Der Horst Limited	20231020	228.95	249	228.95	231.5	1970	231.5	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231020	198.95	206.85	187.2	205.8	123287	205.8	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20231020	62.1	62.79	59.05	59.95	129731	59.95	down	up	incorrect
522108.BSE	Yuken India Limited	20231020	786.6	792.05	757.85	764.2	1804	764.2	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231020	1700	1761	1674	1695.05	953	1695.05	down	down	correct
522134.BSE	Artson Engineering Limited	20231020	162.95	162.95	161.25	161.25	7736	161.25	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20231020	61.1	63.7	60	62.22	4360	62.22	up	up	correct
522183.BSE	ITL Industries Limited	20231020	311.2	319.9	305.7	307.7	11607	307.7	down	up	incorrect
522195.BSE	Frontier Springs Limited	20231020	679.85	679.85	640	646.2	3993	646.2	down	up	incorrect
522205.BSE	Praj Industries Limited	20231020	571.05	588	570.35	572	80331	572	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231020	100.1	103.98	99	99	1698	99	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231020	3.82	4	3.82	4	5954	4	up	down	incorrect
522229.BSE	Taneja Aerospace and Aviation Limited	20231020	234.95	234.95	227.1	228.4	13930	228.4	down	down	correct
522231.BSE	Conart Engineers Limited	20231020	53.05	61.45	53	60.07	105058	60.07	up	up	correct
522241.BSE	M M Forgings Limited	20231020	909.55	910.45	891.5	893.55	97	893.55	down	down	correct
522251.BSE	Cenlub Industries Limited	20231020	393	393	392.5	392.5	6252	392.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231020	105.61	105.61	105.5	105.6	175379	105.6	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231020	53	54	50.2	53.2	1818	53.2	up	up	correct
522275.BSE	GE T&D India Limited	20231020	398.95	404	385	392.4	2286	392.4	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231020	266.35	268.45	254.9	258.45	9137	258.45	down	up	incorrect
522292.BSE	Chandni Textiles Engineering Industries Limited	20231020	33.98	34.28	33.01	33.82	5092	33.82	down	down	correct
522294.BSE	T & I Global Limited	20231020	306	306	279.25	279.3	57552	279.3	down	down	correct
522295.BSE	Control Print Limited	20231020	841	841	814	826.55	7246	826.55	down	down	correct
523007.BSE	Ansal Buildwell Limited	20231020	81.06	84.99	81.06	82.93	2580	82.93	up	up	correct
523011.BSE	Weizmann Limited	20231020	128.8	129	120.85	123.4	18365	123.4	down	up	incorrect
523019.BSE	B.N.Rathi Securities Limited	20231020	82.26	82.26	82.26	82.26	5185	82.26
523021.BSE	Rishi Techtex Limited	20231020	34.39	34.39	31.81	32.1	11815	32.1	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20231020	145.1	146	142	143	24780	143	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231020	4328.95	4460.25	4261.65	4317.55	3238	4317.55	down	down	correct
523062.BSE	J.J. Finance Corporation Limited	20231020	19.89	19.89	19.89	19.89	105	19.89
523100.BSE	Cosmo Ferrites Limited	20231020	272.75	272.75	255.3	258	1718	258	down	down	correct
523113.BSE	Futuristic Securities Limited	20231020	22.77	22.77	21.89	21.89	218	21.89	down	down	correct
523116.BSE	Sanco Trans Limited	20231020	678.05	678.05	678.05	678.05	4	678.05
523120.BSE	Ador Multiproducts Limited	20231020	33.8	33.8	32.11	33	3035	33	down	down	correct
523127.BSE	EIH Associated Hotels Limited	20231020	468.5	470.15	466.35	468.4	495	468.4	down	up	incorrect
523144.BSE	Medi-Caps Limited	20231020	42.12	44	42.12	42.86	3578	42.86	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231020	1391	1460	1391	1403.05	1874	1403.05	up	up	correct
523229.BSE	Bharat Seats Limited	20231020	138.3	141.6	134.05	138.15	86300	138.15	down	down	correct
523232.BSE	Continental Petroleums Limited	20231020	51.7	51.7	50	50.89	1507	50.89	down	up	incorrect
523248.BSE	Machino Plastics Limited	20231020	170	173	169.55	169.55	2341	169.55	down	down	correct
523260.BSE	Pearl Polymers Limited	20231020	28.9	29.29	28.4	28.58	5664	28.58	down	down	correct
523261.BSE	Venky's (India) Limited	20231020	2073	2080.75	2038	2040.15	1735	2040.15	down	down	correct
523277.BSE	GV Films Limited	20231020	0.5	0.51	0.49	0.5	610242	0.5
523283.BSE	Superhouse Limited	20231020	236.85	241	232.65	232.95	2078	232.95	down	down	correct
523289.BSE	Rama Vision Limited	20231020	56	56	53.81	56	7368	56
523301.BSE	TCPL Packaging Limited	20231020	2251.8	2261.2	2187.25	2213.15	820	2213.15	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231020	148	149.55	145.2	145.75	28798	145.75	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20231020	2712.8	2712.8501	2633	2664.3	285	2664.3	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20231020	728.2	730.85	724.35	728.4	23	728.4	up	up	correct
523367.BSE	DCM Shriram Limited	20231020	1017	1021.15	996.15	1005.15	1084	1005.15	down	down	correct
523369.BSE	DCM Shriram Industries Limited	20231020	133.45	134.2	130.25	130.8	21129	130.8	down	down	correct
523371.BSE	Mawana Sugars Limited	20231020	106.75	106.75	103.85	104.25	15399	104.25	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231020	135.5	143.05	121	142.65	28721	142.65	up	up	correct
523385.BSE	Nilkamal Limited	20231020	2332.05	2332.05	2275	2298	125	2298	down	up	incorrect
523391.BSE	Nahar Poly Films Limited	20231020	235	248	235	239.7	3219	239.7	up	up	correct
523395.BSE	3M India Limited	20231020	30419.6	30550	29952	30118.45	1712	30118.45	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231020	1195.1	1207	1175.95	1186.45	440	1186.45	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231020	7.63	7.63	7.23	7.24	2271	7.24	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231020	1094.45	1207	1061	1081.65	155361	1081.65	down	down	correct
523449.BSE	Sharp India Limited	20231020	51.94	51.94	51.01	51.01	917	51.01	down	down	correct
523465.BSE	Ind Bank Housing Limited	20231020	35.3	36.62	35.3	36.59	5209	36.59	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20231020	306.35	306.35	306.35	306.35	1124	306.35
523483.BSE	Pacific Industries Limited	20231020	174.75	174.75	168.1	170.2	4241	170.2	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231020	26.9	27.45	26.5	26.57	5581	26.57	down	down	correct
523519.BSE	Universal Office Automation Limited	20231020	5.8	5.84	5.8	5.84	1435	5.84	up	up	correct
523537.BSE	APM Industries Limited	20231020	53.3	53.5	50.45	51.72	36014	51.72	down	down	correct
523539.BSE	Precision Wires India Ltd	20231020	126	127.7	120.55	121.15	70803	121.15	down	down	correct
523550.BSE	Krypton Industries Limited	20231020	23.48	23.5	22.75	23.4	25780	23.4	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231020	18.05	18.45	18	18.21	117025	18.21	up	up	correct
523566.BSE	Martin Burn Limited	20231020	44	45	43.07	44.99	1264	44.99	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20231020	279.75	281.95	275.5	275.6	4442	275.6	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231020	24.5	24.5	23.14	23.27	2355	23.27	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231020	1196.45	1196.45	1196.45	1196.45	3773	1196.45
523610.BSE	ITI Limited	20231020	290.95	307.45	290	293.4	539883	293.4	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20231020	497.25	504.15	480.15	482.05	8163	482.05	down	down	correct
523620.BSE	Phaarmasia Limited	20231020	25	26.09	25	26.09	386	26.09	up	up	correct
523630.BSE	National Fertilizers Limited	20231020	78.05	78.46	75.5	75.83	319663	75.83	down	down	correct
523642.BSE	PI Industries Limited	20231020	3480.55	3510	3447.45	3466.95	1882	3466.95	down	down	correct
523648.BSE	Plastiblends India Limited	20231020	273.2	277.8	264.15	266.5	13980	266.5	down	down	correct
523650.BSE	Redex Protech Limited	20231020	32.8	32.8	32.1	32.13	2030	32.13	down	down	correct
523660.BSE	The Waterbase Limited	20231020	78.16	79.52	78.16	78.71	4315	78.71	up	down	incorrect
523672.BSE	Flex Foods Limited	20231020	111	113.4	106.6	109	8089	109	down	up	incorrect
523696.BSE	Fortis Malar Hospitals Limited	20231020	56.95	59.4	56.8	57.5	955	57.5	up	up	correct
523704.BSE	Mastek Limited	20231020	2320.5	2332.6	2220	2270.3	7745	2270.3	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231020	1599	1603.9	1505.85	1505.85	1512	1505.85	down	down	correct
523710.BSE	Sayaji Hotels Limited	20231020	298.95	298.95	288	292	3132	292	down	up	incorrect
523716.BSE	Ashiana Housing Limited	20231020	227.3	230.9	222.65	225	2331	225	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20231020	26.2	26.2	25.5	25.74	9693	25.74	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231020	290.05	309.9	290	305.75	50194	305.75	up	up	correct
523782.BSE	Mitshi India Limited	20231020	21.6	21.9	21.6	21.9	567	21.9	up	up	correct
523792.BSE	Mazda Limited	20231020	1370	1379.9	1301.05	1313.5	2441	1313.5	down	up	incorrect
523796.BSE	Viceroy Hotels Limited	20231020	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231020	154	158.55	150.8	152.2	34658	152.2	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231020	33.6	36.75	33.6	34.28	2126	34.28	up	up	correct
523838.BSE	Simplex Infrastructures Limited	20231020	67.34	67.34	67.34	67.34	31085	67.34
523840.BSE	Innovative Tech Pack Limited	20231020	37	37.8	34.73	34.73	23245	34.73	down	down	correct
523842.BSE	Super Tannery Limited	20231020	8.7	9.14	8.62	8.84	160401	8.84	up	up	correct
523850.BSE	Axtel Industries Limited	20231020	522.3	535	517	523	5002	523	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231020	14	14.6	14	14.55	6964	14.55	up	down	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20231020	2401.8501	2482.6001	2386.8501	2400.1499	1107	2400.1499	down	up	incorrect
524031.BSE	Patidar Buildcon Limited	20231020	5.65	5.65	5.65	5.65	2034	5.65
524037.BSE	Rama Phosphates Limited	20231020	233.95	234.25	230	230.5	3741	230.5	down	up	incorrect
524038.BSE	Venlon Enterprises Limited	20231020	4.82	4.95	4.6	4.75	664	4.75	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231020	1133.25	1142.35	1121	1124.3	10260	1124.3	down	down	correct
524075.BSE	Albert David Limited	20231020	874.95	875.05	842.3	849.95	1472	849.95	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231020	48.65	48.65	46	46	2519	46	down	down	correct
524091.BSE	Acrysil Limited	20231020	680.95	684	655	657.4	9483	657.4	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231020	487.95	488.15	473.05	485.4	3597	485.4	down	down	correct
524200.BSE	Vinati Organics Limited	20231020	1786.05	1804.9	1784.8	1787.05	3608	1787.05	up	up	correct
524202.BSE	Lactose (India) Limited	20231020	63.99	63.99	61.95	62.9	917	62.9	down	down	correct
524212.BSE	Wanbury Limited	20231020	88.41	88.41	84.95	88.41	82270	88.41
524226.BSE	Gujarat Ambuja Exports Limited	20231020	360	361.85	347.8	349.85	30425	349.85	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231020	143.4	144	136.35	138.3	767675	138.3	down	down	correct
524280.BSE	Kopran Limited	20231020	219.9	221	215.05	216.15	19348	216.15	down	up	incorrect
524288.BSE	Aimco Pesticides Limited	20231020	125	125	120.2	121.4	9590	121.4	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231020	22.55	24.33	22.03	22.26	6183	22.26	down	down	correct
524324.BSE	Seya Industries Limited	20231020	26.89	27.95	26.89	27.95	20289	27.95	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20231020	212.45	212.55	203	203.55	1535	203.55	down	up	incorrect
524336.BSE	Shree Hari Chemicals Export Limited	20231020	55.4	55.7	51.56	53.27	1399	53.27	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231020	162.5	164.7	161	163.1	8261	163.1	up	up	correct
524394.BSE	Vimta Labs Limited	20231020	588.9	589.05	561	572.65	894	572.65	down	down	correct
524404.BSE	Marksans Pharma Limited	20231020	108.9	109.85	106.1	106.8	55303	106.8	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231020	176.95	177.4	170.85	171	730	171	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231020	46	46	43.4	44.9	3939	44.9	down	down	correct
524440.BSE	Camex Limited	20231020	31.51	34.68	31.45	34.68	128130	34.68	up	down	incorrect
524444.BSE	Evexia Lifecare Limited	20231020	1.71	1.73	1.69	1.71	2002586	1.71
524470.BSE	Syncom Formulations (India) Limited	20231020	8.98	9.14	8.66	8.82	1007480	8.82	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231020	405.55	419.9	405.5	408.05	1173	408.05	up	down	incorrect
524488.BSE	SVC Industries Limited	20231020	3.12	3.12	2.93	3.03	29052	3.03	down	down	correct
524506.BSE	Coral Laboratories Limited	20231020	287.5	293.5	286.5	289.55	353	289.55	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231020	72.5	78.5	72.5	75	1499	75	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231020	84.9	84.9	82	82.58	62811	82.58	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20231020	41.5	44.85	41.5	42.06	114	42.06	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231020	423	427.2	419	419.2	898	419.2	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231020	4195.1499	4195.1499	4039.05	4058.45	1523	4058.45	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231020	10	10.26	9.85	10.07	437209	10.07	up	down	incorrect
524570.BSE	Poddar Pigments Limited	20231020	365	372.9	365	366.05	151	366.05	up	up	correct
524580.BSE	Priya Limited	20231020	13.25	13.25	13.25	13.25	40	13.25
524582.BSE	Tirupati Starch and Chemicals Limited	20231020	80.71	82	77.5	81.94	845	81.94	up	up	correct
524592.BSE	JD Orgochem Limited	20231020	6.1	6.15	6.1	6.15	3400	6.15	up	up	correct
524594.BSE	Ashok Alco-Chem Limited	20231020	139.95	139.95	134	137	2139	137	down	down	correct
524598.BSE	AksharChem (India) Limited	20231020	278.15	279	274.1	275.35	1072	275.35	down	down	correct
524606.BSE	Beryl Drugs Limited	20231020	23.52	23.52	23.52	23.52	1999	23.52
524632.BSE	Shukra Pharmaceuticals Limited	20231020	86.1	95.1	86.1	95.1	41155	95.1	up	up	correct
524634.BSE	Alufluoride Limited	20231020	436.45	443	432.1	435.85	2998	435.85	down	down	correct
524640.BSE	Archit Organosys Limited	20231020	56.27	57.49	55.55	56.74	24437	56.74	up	up	correct
524648.BSE	Indo Amines Limited	20231020	115	115.35	112.1	112.55	3921	112.55	down	down	correct
524652.BSE	Ind-Swift Limited	20231020	15.55	16.35	15.47	15.84	14054	15.84	up	up	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231020	4.19	4.19	3.85	3.85	57137	3.85	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231020	24.18	24.6	24.07	24.5	44680	24.5	up	up	correct
524669.BSE	Hester Biosciences Limited	20231020	1690	1724.05	1682	1689.2	287	1689.2	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231020	24.14	24.75	23.72	23.82	218576	23.82	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231020	67.05	69.6	67	68	473	68	up	down	incorrect
524709.BSE	NACL Industries Limited	20231020	78.98	79.75	77.82	78.02	4372	78.02	down	down	correct
524711.BSE	Vista Pharmaceuticals Limited	20231020	16.2	16.85	16.07	16.85	59367	16.85	up	down	incorrect
524717.BSE	Titan Biotech Limited	20231020	375.05	383	375	375.25	4537	375.25	up	up	correct
524727.BSE	Span Divergent Limited	20231020	15.32	15.32	15.32	15.32	201	15.32
524731.BSE	Jenburkt Pharmaceuticals Limited	20231020	637.45	648	635	637.55	879	637.55	up	up	correct
524735.BSE	Hikal Limited	20231020	286.9	288.05	282.3	283.65	6357	283.65	down	down	correct
524742.BSE	Caplin Point Laboratories Limited	20231020	1078.95	1083.3	1058.8	1063.55	2803	1063.55	down	down	correct
524748.BSE	Link Pharma Chem Limited	20231020	48.98	49	47.6	48.4	2084	48.4	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231020	25.93	25.93	24.65	24.98	2018	24.98	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20231020	1861.8	1880.8	1846.8	1858.7	261	1858.7	down	down	correct
524790.BSE	Everest Organics Limited	20231020	125	127	120.65	123.45	2810	123.45	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231020	882.05	882.5	864	866.2	23076	866.2	down	down	correct
524808.BSE	Phyto Chem (India) Limited	20231020	43.5	45	41.44	42.92	3436	42.92	down	down	correct
524816.BSE	NATCO Pharma Limited	20231020	826.95	831.9	821	822.2	898221	822.2	down	down	correct
524818.BSE	Dynamic Industries Limited	20231020	66.99	66.99	61.8	64.68	478	64.68	down	down	correct
524820.BSE	Panama Petrochem Limited	20231020	324.5	326.9	315.2	317.55	2646	317.55	down	up	incorrect
524824.BSE	Bal Pharma Limited	20231020	92.2	92.2	91	91.1	959	91.1	down	down	correct
524828.BSE	BDH Industries Limited	20231020	175.1	180.75	174.1	177	3182	177	up	up	correct
526001.BSE	Jauss Polymers Limited	20231020	5.06	5.06	5.06	5.06	11	5.06
526025.BSE	Globus Power Generation Limited	20231020	16.83	16.83	16.51	16.51	755	16.51	down	down	correct
526043.BSE	Polymechplast Machines Limited	20231020	62	62	57.8	58.81	12426	58.81	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231020	1600	1600	1551	1558.8	768	1558.8	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20231020	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231020	485.8	487	473.2	474.6	2026	474.6	down	down	correct
526133.BSE	Supertex Industries Limited	20231020	9.74	9.74	9.01	9.14	18005	9.14	down	down	correct
526137.BSE	Shetron Limited	20231020	124	132.5	124	124.94	24792	124.94	up	up	correct
526139.BSE	Transgene Biotek Limited	20231020	4.1	4.21	4	4.15	44377	4.15	up	up	correct
526143.BSE	MPL Plastics Limited	20231020	16.86	17.59	16.85	16.99	9089	16.99	up	up	correct
526159.BSE	Nikhil Adhesives Limited	20231020	120.9	120.9	117.1	118	15901	118	down	down	correct
526169.BSE	Multibase India Limited	20231020	232	238.3	225	226.8	14322	226.8	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231020	83.1	86.9	83.1	85.66	24521	85.66	up	up	correct
526187.BSE	Ashram Online.com Limited	20231020	5.53	5.53	5.01	5.33	786	5.33	down	down	correct
526217.BSE	Hitech Corporation Limited	20231020	272.15	283.2	268.3	268.75	3253	268.75	down	down	correct
526225.BSE	Bloom Dekor Limited	20231020	11.29	11.29	11.29	11.29	965	11.29
526227.BSE	Filatex India Limited	20231020	50.31	53.41	50.31	51.65	82810	51.65	up	up	correct
526241.BSE	Amrapali Industries Limited	20231020	11.61	11.61	11.3	11.35	5860	11.35	down	down	correct
526247.BSE	Premier Explosives Limited	20231020	1279	1279	1230	1237.2	3095	1237.2	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20231020	330	343.95	330	334.45	3650	334.45	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231020	23.99	24.28	23.75	23.75	1505	23.75	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231020	71.72	71.99	71.5	71.96	229	71.96	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20231020	13.71	13.71	13.71	13.71	5026	13.71
526355.BSE	Duropack Limited	20231020	102	102	99.65	100.4	1187	100.4	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231020	36.5	38.4	35.34	35.72	36616	35.72	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231020	14.52	14.94	14.26	14.3	23865	14.3	down	up	incorrect
526397.BSE	Alphageo (India) Limited	20231020	312	312	296	298.6	473	298.6	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231020	43.58	43.58	42.9	43.05	27079	43.05	down	down	correct
526415.BSE	OK Play India Limited	20231020	111.9	113	110.25	111.15	17438	111.15	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231020	101.7	102	98.55	99.77	2073	99.77	down	down	correct
526433.BSE	ASM Technologies Limited	20231020	461.8	462.75	453.5	455.85	2572	455.85	down	down	correct
526435.BSE	Perfectpac Limited	20231020	84	84.99	82.06	83.5	1063	83.5	down	down	correct
526441.BSE	Vision Cinemas Limited	20231020	0.92	0.95	0.89	0.91	31510	0.91	down	up	incorrect
526471.BSE	Winsome Breweries Limited	20231020	23.74	23.74	23.74	23.74	19566	23.74
526479.BSE	Sky Industries Limited	20231020	68.8	71.49	65.25	67.99	12499	67.99	down	down	correct
526481.BSE	Phoenix International Limited	20231020	28.35	28.35	27.25	28.05	3195	28.05	down	down	correct
526492.BSE	Rishiroop Limited	20231020	127.7	128.5	123.4	125	3694	125	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231020	39.4	39.4	37	37	131	37	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20231020	390.1	398.9	388	388	25	388	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20231020	132	137.6	125.05	125.55	12447	125.55	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231020	13.67	15.07	13.67	15	883	15	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20231020	7.11	7.27	6.8	7.16	19003	7.16	up	down	incorrect
526546.BSE	Choksi Laboratories Limited	20231020	61.5	66.58	61.5	66.19	26128	66.19	up	up	correct
526568.BSE	Longview Tea Company Limited	20231020	24.9	24.9	23.74	24.25	1004	24.25	down	down	correct
526574.BSE	Enterprise International Limited	20231020	19.37	21	19.37	20.29	3522	20.29	up	up	correct
526576.BSE	Techindia Nirman Limited	20231020	13.56	13.56	13.56	13.56	4485	13.56
526582.BSE	TPL Plastech Limited	20231020	51.25	51.99	50.77	51.3	5636	51.3	up	up	correct
526586.BSE	Wim Plast Limited	20231020	740	742.95	728.05	740.85	48548	740.85	up	up	correct
526596.BSE	Liberty Shoes Ltd	20231020	316	327.75	312.75	319.15	67353	319.15	up	up	correct
526604.BSE	Lippi Systems Limited	20231020	13.88	13.88	13.88	13.88	2989	13.88
526608.BSE	Electrotherm (India) Limited	20231020	133.2	133.2	130.55	130.55	4338	130.55	down	down	correct
526612.BSE	Blue Dart Express Limited	20231020	6701	6769	6660	6713.15	524	6713.15	up	up	correct
526616.BSE	National Plastic Industries Limited	20231020	58.75	59.5	56.75	57.36	2953	57.36	down	down	correct
526622.BSE	MFL India Limited	20231020	0.75	0.76	0.75	0.75	694526	0.75
526640.BSE	Royale Manor Hotels and Industries Limited	20231020	32	32.48	31.5	32.19	528	32.19	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20231020	105.34	105.55	101.64	102.28	26736	102.28	down	down	correct
526666.BSE	Bhartiya International Limited	20231020	230.95	230.95	221.65	230.8	633	230.8	down	down	correct
526683.BSE	Hotel Rugby Limited	20231020	6.29	6.29	6.29	6.29	0	6.29
526703.BSE	Ecoplast Limited	20231020	185	195.85	184	187.8	10310	187.8	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231020	201	201	196	199.05	436	199.05	down	down	correct
526707.BSE	Alchemist Limited	20231020	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231020	154	154.1	151.1	151.55	6798	151.55	down	down	correct
526725.BSE	The Sandesh Limited	20231020	1020	1043.9	1017.3	1038	21	1038	up	down	incorrect
526727.BSE	Garnet Construction Limited	20231020	16.86	16.86	15.62	15.99	4654	15.99	down	down	correct
526731.BSE	Bright Brothers Limited	20231020	178	178.5	171	173.95	394	173.95	down	up	incorrect
526739.BSE	Narmada Gelatines Limited	20231020	440.15	440.15	435	437.4	724	437.4	down	down	correct
526747.BSE	P G Foils Limited	20231020	237.9	237.9	230	231.35	9352	231.35	down	down	correct
526751.BSE	Gratex Industries Limited	20231020	16.05	16.05	15.75	16	823	16	down	up	incorrect
526761.BSE	Howard Hotels Limited	20231020	15.8	16.12	15.8	15.9	1604	15.9	up	up	correct
526775.BSE	Valiant Communications Limited	20231020	280.95	280.95	266.95	273	6939	273	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231020	3000	3031	2718.5	2883.65	4224	2881.054	down	down	correct
526807.BSE	Seamec Limited	20231020	720.05	735	706.5	719.8	11569	719.8	down	down	correct
526813.BSE	Raghunath International Limited	20231020	10.2	10.5	9.55	10.1	935	10.1	down	down	correct
526817.BSE	Cheviot Company Limited	20231020	1198.95	1275.9	1161	1251	3891	1251	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231020	442.5	444.35	439	439.85	3574	439.85	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231020	20.17	20.17	20.17	20.17	553	20.17
526839.BSE	Shelter Infra Projects Limited	20231020	10.05	10.05	10.05	10.05	1200	10.05
526847.BSE	Ashirwad Steels & Industries Limited	20231020	54.4	54.63	49.43	52.67	74122	52.67	down	down	correct
526851.BSE	Arex Industries Limited	20231020	118.3	118.55	118.3	118.5	151	118.5	up	down	incorrect
526853.BSE	Bilcare Limited	20231020	81.71	83.55	77.63	80	59539	80	down	up	incorrect
526861.BSE	Rishi Laser Limited	20231020	66.19	67.14	65.1	65.68	22829	65.68	down	up	incorrect
526871.BSE	Intec Capital Limited	20231020	17.5	17.5	16.1	16.21	3312	16.21	down	down	correct
526881.BSE	63 moons technologies limited	20231020	286.8	290	275.55	278.15	28828	278.15	down	down	correct
526899.BSE	Himalaya Food International Limited	20231020	21.33	21.89	21.05	21.54	43998	21.54	up	up	correct
526905.BSE	Padmanabh Industries Limited	20231020	3.35	3.35	3.19	3.19	11	3.19	down	down	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231020	19.23	19.5	19	19.5	2406	19.5	up	down	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20231020	93.85	93.85	88.2	88.59	2082	88.59	down	down	correct
526945.BSE	Tyroon Tea Company Limited	20231020	91	91	88.22	88.22	48	88.22	down	up	incorrect
526947.BSE	La Opala RG Limited	20231020	449.05	451	441	445.3	8642	445.3	down	down	correct
526953.BSE	Venus Remedies Limited	20231020	256.85	265.65	252.95	254.3	5061	254.3	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231020	80.6	81	80	80	1340	80	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20231020	101.8	102	101.5	101.5	645	101.5	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20231020	222	222	214.5	215.05	3646	215.05	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231020	778.4	808.85	775.15	786.25	29238	786.25	up	up	correct
530005.BSE	The India Cements Limited	20231020	226.3	228.4	223.5	225.5	112006	225.5	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231020	319.75	330.75	317.45	319.5	119011	319.5	down	up	incorrect
530017.BSE	Standard Industries Limited	20231020	22.94	22.94	22.5	22.74	19857	22.74	down	down	correct
530023.BSE	The Investment Trust of India Limited	20231020	90.53	90.54	86.6	87.21	1410	87.21	down	down	correct
530043.BSE	Acknit Industries Limited	20231020	227	227	222	222	358	222	down	down	correct
530045.BSE	Titan Securities Limited	20231020	21	21.57	20.41	20.96	22047	20.96	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231020	10.76	11.09	10.75	11.09	2878	11.09	up	up	correct
530067.BSE	CSL Finance Limited	20231020	343.75	345.25	340.1	343.3	429	343.3	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20231020	437.5	444.4	428.55	430.55	11422	430.55	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231020	171.1	187	171.1	171.6	187530	171.6	up	up	correct
530079.BSE	Faze Three Limited	20231020	465.05	482	461.8	475.15	6704	475.15	up	up	correct
530095.BSE	Pradhin Limited	20231020	49.88	49.88	49.88	49.88	723	49.88
530109.BSE	Anupam Finserv Limited	20231020	2.13	2.17	2.09	2.12	137615	2.12	down	up	incorrect
530111.BSE	Raj Packaging Industries Limited	20231020	32.84	33.28	32.06	32.9	857	32.9	up	up	correct
530119.BSE	Natraj Proteins Limited	20231020	48.62	49.8	48.5	48.66	1865	48.66	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20231020	382	392.95	371.1	386.15	4891	386.15	up	up	correct
530129.BSE	Nile Limited	20231020	705.25	722.95	705.25	710.95	1023	710.95	up	down	incorrect
530131.BSE	Udaipur Cement Works Limited	20231020	36.2	37.6	35.15	35.44	1163648	35.44	down	up	incorrect
530133.BSE	Amco India Limited	20231020	56.26	58.71	56.26	58.71	239	58.71	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231020	43.61	43.61	43.61	43.61	1	43.61
530145.BSE	Kisan Mouldings Limited	20231020	15.39	15.39	15.39	15.39	118365	15.39
530151.BSE	Vijay Textiles Limited	20231020	26.05	26.98	26	26.05	995	26.05
530163.BSE	Kerala Ayurveda Limited	20231020	228.5	245	227.35	227.5	62295	227.5	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20231020	27	27.88	25.51	26.75	3227	26.75	down	down	correct
530175.BSE	Odyssey Technologies Limited	20231020	77.5	79.98	76	76.52	4412	76.52	down	down	correct
530185.BSE	Surat Textile Mills Limited	20231020	8.99	9.04	8.71	8.79	176461	8.79	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231020	2.81	2.81	2.67	2.67	14146	2.67	down	down	correct
530201.BSE	Kallam Textiles Limited	20231020	10.85	12	10.85	11.08	107639	11.08	up	down	incorrect
530215.BSE	Kings Infra Ventures Limited	20231020	141.4	141.4	138.25	138.6	5387	138.6	down	down	correct
530233.BSE	Auro Laboratories Limited	20231020	117	118	116.2	116.65	1122	116.65	down	up	incorrect
530235.BSE	KJMC Financial Services Limited	20231020	49.75	49.75	49.75	49.75	20	49.75
530245.BSE	Aryaman Financial Services Limited	20231020	147	157.25	147	157	34	157	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231020	38	38.5	36.51	37.01	3368	37.01	down	down	correct
530263.BSE	Global Capital Markets Limited	20231020	0.82	0.85	0.8	0.81	702832	0.81	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231020	30.1	33	30	31.9	2769	31.9	up	up	correct
530299.BSE	Kothari Products Limited	20231020	117.2	127.85	117.2	123.35	1920	123.35	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231020	267.9	267.9	267.9	267.9	54118	267.9
530309.BSE	Chandra Prabhu International Ltd	20231020	24.89	27.45	23.41	25.88	84209	25.88	up	down	incorrect
530313.BSE	Laurel Organics Ltd	20231020	36.33	38.79	36.33	38.76	3423	38.76	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20231020	161.8	168	158.5	162.55	145801	162.55	up	up	correct
530317.BSE	Godavari Drugs Limited	20231020	90	91.94	89.55	90.02	7287	90.02	up	up	correct
530331.BSE	Premco Global Limited	20231020	418	418	411	411.55	382	411.55	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231020	112.7	118.4	111	116.75	409	116.75	up	down	incorrect
530355.BSE	Asian Energy Services Limited	20231020	202.5	204.95	194.45	201.8	12154	201.8	down	down	correct
530367.BSE	NRB Bearings Limited	20231020	274.05	279.55	270.25	270.85	20761	270.85	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231020	32	33.49	32	33.44	500	33.44	up	down	incorrect
530377.BSE	Nila Infrastructures Limited	20231020	6.31	6.62	6.31	6.48	41239	6.48	up	up	correct
530401.BSE	Vinyoflex Limited	20231020	92	93.5	88	92.29	2714	92.29	up	up	correct
530405.BSE	Jindal Capital Limited	20231020	37	37	34	35	6764	35	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231020	44	44	42.29	43.24	7131	43.24	down	down	correct
530427.BSE	Choksi Imaging Limited	20231020	47	47.35	46.25	47.18	112	47.18	up	up	correct
530429.BSE	Ashish Polyplast Limited	20231020	30.69	30.69	29.49	29.49	4537	29.49	down	down	correct
530431.BSE	Ador Fontech Limited	20231020	118.7	118.75	114.5	115.35	11640	115.35	down	down	correct
530433.BSE	Shiva Global Agro Industries Limited	20231020	71.86	71.86	68.6	68.86	4316	68.86	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231020	53.37	53.37	53.37	53.37	2708	53.37
530459.BSE	Valson Industries Limited	20231020	23.95	24.45	23.95	24.2	2127	24.2	up	down	incorrect
530461.BSE	Saboo Sodium Chloro Limited	20231020	19.85	20	19.4	19.69	16074	19.69	down	up	incorrect
530475.BSE	Tinna Rubber and Infrastructure Limited	20231020	441.95	448.35	420	434.1	15378	434.1	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20231020	114.95	114.95	107.4	109.05	9454	109.05	down	down	correct
530499.BSE	A. K. Capital Services Limited	20231020	775	780	733.1	751.65	1055	751.65	down	down	correct
530517.BSE	Relaxo Footwears Limited	20231020	918.7	925.95	901	903.45	3273	903.45	down	down	correct
530521.BSE	Virat Industries Limited	20231020	215	221	200	211.9	4564	211.9	down	down	correct
530533.BSE	Terai Tea Company Limited	20231020	70.01	71	68.12	68.43	3663	68.43	down	down	correct
530543.BSE	MARG Limited	20231020	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231020	223.5	223.5	213.55	218.75	659	218.75	down	down	correct
530557.BSE	NCL Research & Financial Services Limited	20231020	0.5	0.52	0.5	0.51	3096324	0.51	up	down	incorrect
530577.BSE	Ladderup Finance Limited	20231020	27.4	27.4	25.85	26.02	2722	26.02	down	down	correct
530585.BSE	Swastika Investmart Limited	20231020	289	296	280	294	1310	294	up	up	correct
530589.BSE	Prima Plastics Limited	20231020	158	171.5	158	168.6	79150	168.6	up	up	correct
530609.BSE	Carnation Industries Limited	20231020	6.5	6.5	6.08	6.5	190	6.5
530611.BSE	Sturdy Industries Limited	20231020	0.44	0.44	0.44	0.44	70760	0.44
530617.BSE	Sampre Nutritions Limited	20231020	60.16	60.16	60.16	60.16	667	60.16
530621.BSE	Akar Auto Industries Limited	20231020	96.02	98.5	94	95.34	26143	95.34	down	down	correct
530627.BSE	Vipul Organics Limited	20231020	150.9	150.9	141.1	142.8	5831	142.8	down	down	correct
530643.BSE	Eco Recycling Limited	20231020	236.55	245.9	236.55	245.9	32598	245.9	up	up	correct
530655.BSE	Goodluck India Limited	20231020	782.85	807.5	782.85	795.35	3637	795.35	up	up	correct
530663.BSE	Goyal Associates Limited	20231020	1.53	1.53	1.48	1.51	49118	1.51	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231020	4	4.19	4	4.09	51854	4.09	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231020	72.9	74.5	70.7	74.01	12852	74.01	up	up	correct
530689.BSE	Lykis Limited	20231020	63.69	70.13	63.22	70.13	111950	70.13	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20231020	20.05	20.9	19.8	20.5	7650	20.5	up	down	incorrect
530697.BSE	Zenlabs Ethica Limited	20231020	37.47	37.9	36.27	36.41	4928	36.41	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231020	34.3	34.3	33.4	33.76	5105	33.76	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231020	28	28	26.73	26.73	1676	26.73	down	down	correct
530711.BSE	Jagan Lamps Limited	20231020	87	89.94	86	87.18	7293	87.18	up	up	correct
530715.BSE	Alps Industries Limited	20231020	2.49	2.49	2.32	2.41	21630	2.41	down	down	correct
530755.BSE	Coral Newsprints Ltd	20231020	10.18	10.18	10	10	586	10	down	down	correct
530759.BSE	Sterling Tools Limited	20231020	374	375.3	365.15	368.75	3801	368.75	down	up	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20231020	40.41	40.41	40.41	40.41	295	40.41
530789.BSE	Ceejay Finance Limited	20231020	157.15	165	155	155.6	1188	155.6	down	down	correct
530803.BSE	Bhageria Industries Limited	20231020	161.05	163.5	158.3	159	4263	159	down	down	correct
530809.BSE	BNR Udyog Limited	20231020	43	46.4	40.61	42.44	6558	42.44	down	down	correct
530813.BSE	KRBL Limited	20231020	375.75	377.95	368.1	369.85	6210	369.85	down	down	correct
530821.BSE	SSPDL Limited	20231020	15.25	15.47	14.75	14.76	5948	14.76	down	down	correct
530825.BSE	Daikaffil Chemicals India Limited	20231020	50.9	50.9	49.77	49.77	24951	49.77	down	down	correct
530829.BSE	CIL Securities Limited	20231020	30.84	31.95	30.28	30.51	17837	30.51	down	down	correct
530839.BSE	Clio Infotech Limited	20231020	4.15	4.2	4.15	4.15	9854	4.15
530843.BSE	Cupid Limited	20231020	488.3	531.9	488.3	520.35	184051	520.35	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231020	815	815	787.4	803.45	4002	803.45	down	up	incorrect
530871.BSE	Chembond Chemicals Limited	20231020	370.05	373.75	369.2	370.5	433	370.5	up	up	correct
530879.BSE	Capital India Finance Limited	20231020	129.6	129.6	122.5	122.5	3326	122.5	down	down	correct
530883.BSE	Super Crop Safe Limited	20231020	11.2	11.31	10.78	11.3	230574	11.3	up	up	correct
530897.BSE	N G Industries LTD	20231020	140.8	142.9	136.05	138.9	737	138.9	down	down	correct
530951.BSE	Raminfo Limited	20231020	99.6	99.6	95.3	96	30902	96	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20231020	190.2	197.9	190.2	197.9	82	197.9	up	up	correct
530959.BSE	Diana Tea Company Limited	20231020	26.1	26.59	26.01	26.14	1187	26.14	up	up	correct
530961.BSE	Vikas EcoTech Limited	20231020	3.55	3.68	3.55	3.56	1148223	3.56	up	down	incorrect
530965.BSE	Indian Oil Corporation Limited	20231020	90.6	90.85	89.56	90.29	460250	90.29	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231020	52	52	50	50.6	426	50.6	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20231020	146	146	143.55	143.95	415	143.95	down	up	incorrect
530979.BSE	India Home Loan Limited	20231020	26.45	26.84	25.8	25.98	5507	25.98	down	up	incorrect
530991.BSE	Roopa Industries Limited	20231020	50	52.77	48.54	49.01	3458	49.01	down	down	correct
530997.BSE	Unique Organics Limited	20231020	68.14	68.14	65.48	65.48	7496	65.48	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20231020	0.74	0.74	0.72	0.73	2357313	0.73	down	up	incorrect
531041.BSE	Competent Automobiles Company Limited	20231020	339	339	324	324.75	7636	324.75	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231020	12.15	12.15	12.11	12.11	200	12.11	down	down	correct
531069.BSE	Vijay Solvex Limited	20231020	865	869	845	855	232	855	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231020	33.3	33.3	31.5	31.5	1143	31.5	down	up	incorrect
531082.BSE	Alankit Limited	20231020	10.75	10.75	10.5	10.69	97476	10.69	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20231020	6	6	5.9	5.9	2928	5.9	down	down	correct
531091.BSE	United Credit Limited	20231020	15.69	16.98	15.69	16.8	553	16.8	up	up	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231020	54	54.85	52.65	54.1	5462	54.1	up	up	correct
531111.BSE	Gothi Plascon India Limited	20231020	31.1	31.1	31	31	700	31	down	up	incorrect
531120.BSE	Patel Engineering Limited	20231020	49.72	50.51	48.75	48.95	403822	48.95	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231020	20.33	20.33	19.26	20.21	4451	20.21	down	down	correct
531137.BSE	Gemstone Investments Limited	20231020	0.85	0.85	0.85	0.85	39554	0.85
531146.BSE	Medicamen Biotech Limited	20231020	629	629	600	602.6	2343	602.6	down	up	incorrect
531157.BSE	Organic Coatings Limited	20231020	6.86	6.86	6.86	6.86	170	6.86
531158.BSE	Catvision Limited	20231020	14.75	14.75	14	14.01	2769	14.01	down	up	incorrect
531161.BSE	ABM Knowledgeware Limited	20231020	96.85	96.85	93.61	94.1	2753	94.1	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231020	44.87	44.87	42.55	43.41	1082	43.41	down	up	incorrect
531169.BSE	SKP Securities Limited	20231020	65.9	69.3	65.2	67.22	10454	67.22	up	up	correct
531173.BSE	Syschem (India) Limited	20231020	48.5	48.96	47.2	48.13	37697	48.13	down	down	correct
531190.BSE	Tavernier Resources Limited	20231020	24.2	24.2	24.2	24.2	0	24.2
531198.BSE	Dhanada Corporation Limited	20231020	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231020	2060	2099	1970	2070.9	15574	2070.9	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231020	42.79	42.79	39	41.1	1028	41.1	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231020	34.99	34.99	33.5	33.95	1866	33.95	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231020	176	176	171.9	173.4	10787	173.4	down	down	correct
531223.BSE	Anjani Synthetics Limited	20231020	32.5	35.72	32.5	34.12	75182	34.12	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231020	28	28.29	26.05	26.56	344237	26.56	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231020	81	82.8	80	80.95	15263	80.95	down	up	incorrect
531241.BSE	Linc Pen & Plastics Limited	20231020	833.05	860.7	823.65	827.5	373	827.5	down	up	incorrect
531246.BSE	Prima Industries Limited	20231020	19	20.45	19	19.15	1631	19.15	up	up	correct
531253.BSE	India Gelatine & Chemicals Limited	20231020	397	400.1	392	392.75	3024	392.75	down	down	correct
531255.BSE	Paragon Finance Limited	20231020	36.5	36.5	31.55	33.1	744	33.1	down	down	correct
531259.BSE	Esha Media Research Limited	20231020	3.05	3.15	3.04	3.1	16766	3.1	up	up	correct
531268.BSE	B2B Software Technologies Limited	20231020	29.99	29.99	28.45	29.06	5314	29.06	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231020	3.01	3.05	3.01	3.02	161411	3.02	up	up	correct
531278.BSE	Elixir Capital Limited	20231020	53.8	56.49	52.5	54	3486	54	up	up	correct
531281.BSE	P G Industry Limited	20231020	17.53	18.4	16.77	17.01	6927	17.01	down	up	incorrect
531287.BSE	National Plastic Technologies Limited	20231020	230.5	230.5	225.9	225.9	5051	225.9	down	down	correct
531289.BSE	National Fittings Limited	20231020	120.85	120.85	112.55	114.35	2591	114.35	down	down	correct
531297.BSE	Artefact Projects Limited	20231020	60.5	61.31	59.25	59.83	24824	59.83	down	down	correct
531306.BSE	DHP India Limited	20231020	831.7	894.45	822	849	1031	849	up	up	correct
531307.BSE	RRIL Limited	20231020	18.87	19.5	18.87	19.45	32521	19.45	up	up	correct
531328.BSE	Kretto Syscon Limited	20231020	0.74	0.76	0.73	0.75	184394	0.75	up	up	correct
531335.BSE	Zydus Wellness Limited	20231020	1550.2	1580	1550.2	1569.55	1502	1569.55	up	up	correct
531337.BSE	Jump Networks Limited	20231020	3.2	3.29	3.17	3.18	85458	3.18	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231020	33.75	33.94	32.07	32.68	232	32.68	down	down	correct
531346.BSE	Eastern Treads Limited	20231020	39.39	39.4	37.41	37.41	517	37.41	down	down	correct
531349.BSE	Panacea Biotec Limited	20231020	166.45	166.75	157.7	160.35	17124	160.35	down	down	correct
531352.BSE	Peeti Securities Limited	20231020	23.97	23.97	23.5	23.5	3	23.5	down	down	correct
531358.BSE	Choice International Limited	20231020	436.95	436.95	423	425.85	27545	425.85	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231020	196.55	204.9	196.2	202.05	4272	202.05	up	up	correct
531381.BSE	Arihant Foundations & Housing Limited	20231020	77.71	77.71	77.71	77.71	8276	77.71
531390.BSE	Upsurge Investment & Finance Ltd	20231020	34.6	38.93	34.6	37.49	1405	37.49	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231020	94.99	94.99	88.35	92.95	625	92.95	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231020	1.58	1.6	1.58	1.58	112573	1.58
531412.BSE	Radix Industries (India) Limited	20231020	112.55	117.5	112.55	117.5	50	117.5	up	up	correct
531416.BSE	Narendra Properties Limited	20231020	35.97	35.97	35.27	35.97	2392	35.97
531417.BSE	Mega Corporation Limited	20231020	2.44	2.44	2.35	2.35	44788	2.35	down	up	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231020	291	301	283.35	285	39284	285	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231020	36	39.6	35	35.34	139557	35.34	down	down	correct
531439.BSE	Goldstone Technologies Limited	20231020	93.05	94.9	91.7	94.9	1176	94.9	up	down	incorrect
531449.BSE	GRM Overseas Limited	20231020	205	207.2	198.1	200.85	8294	200.85	down	up	incorrect
531453.BSE	Mohit Industries Limited	20231020	18.6	19.14	18.51	18.72	14530	18.72	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231020	22.25	23	22.25	22.33	6859	22.33	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231020	1.49	1.69	1.49	1.57	65324	1.57	up	up	correct
531471.BSE	Duke Offshore Limited	20231020	13.72	13.72	12.81	13.63	19021	13.63	down	down	correct
531472.BSE	Cybele Industries Ltd	20231020	28.48	29.5	27.5	28	517	28	down	down	correct
531494.BSE	Navkar Builders Limited	20231020	5.46	5.6	5.25	5.45	22388	5.45	down	down	correct
531499.BSE	Sybly Industries Limited	20231020	5.9	6.3	5.7	6.28	4618	6.28	up	down	incorrect
531502.BSE	Esaar (India) Limited	20231020	7.23	7.23	7.23	7.23	22972	7.23
531503.BSE	Maris Spinners Limited	20231020	45.01	46.44	42.1	45.98	3237	45.98	up	up	correct
531512.BSE	Orient Tradelink Limited	20231020	9	9.25	8.8	8.92	7439	8.92	down	up	incorrect
531518.BSE	Vikas Proppant & Granite Limited	20231020	0.59	0.63	0.58	0.61	826092	0.61	up	up	correct
531525.BSE	Ace Software Exports Limited	20231020	22	24.09	22	22.85	1963	22.85	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20231020	1151.05	1154	1129.9	1132.75	2280	1132.75	down	up	incorrect
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231020	20	20.5	20	20.5	800	20.5	up	up	correct
531540.BSE	Maruti Infrastructure Limited	20231020	145	146	138.4	138.55	7471	138.55	down	down	correct
531543.BSE	Jindal Worldwide Limited	20231020	380.35	385.7	374.4	379.45	7522	379.45	down	down	correct
531583.BSE	Rap Media Limited	20231020	17.64	17.64	17.64	17.64	2601	17.64
531591.BSE	Bampsl Securities Limited	20231020	9.89	9.89	9.51	9.65	38785	9.65	down	up	incorrect
531599.BSE	FDC Limited	20231020	374.8	380.85	368.15	371.7	4539	371.7	down	down	correct
531608.BSE	Gorani Industries Limited	20231020	130	135.45	130	134.6	813	134.6	up	up	correct
531609.BSE	KG Petrochem Limited	20231020	205.05	209.95	200	201.9	296	201.9	down	up	incorrect
531616.BSE	Starcom Information Technology Limited	20231020	72.5	72.5	72.5	72.5	0	72.5
531624.BSE	Country Condo's Limited	20231020	4.35	4.69	4.35	4.68	87579	4.68	up	up	correct
531626.BSE	Orosil Smiths India Limited	20231020	4.01	4.3	3.96	4.18	18696	4.18	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231020	493.05	511.3	493.05	499.1	2826	499.1	up	up	correct
531638.BSE	Suraj Limited	20231020	217.9	217.9	201.8	201.8	6888	201.8	down	down	correct
531642.BSE	Marico Limited	20231020	542.85	547.85	536.8	541.65	48867	541.65	down	up	incorrect
531648.BSE	Mahavir Industries Limited	20231020	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231020	11.9	11.9	10.55	10.55	5694	10.55	down	down	correct
531668.BSE	Vision Corporation Limited	20231020	3.37	3.37	3.37	3.37	4609	3.37
531688.BSE	Prithvi Exchange (India) Limited	20231020	80	80	75.05	77.43	5196	77.43	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231020	429.5	429.6	424	427.85	1029	427.85	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231020	1592.05	1592.05	1547.5	1550.15	475	1550.15	down	down	correct
531726.BSE	Panchsheel Organics Limited	20231020	188.5	188.5	182.2	183.25	60642	183.25	down	down	correct
531727.BSE	Menon Pistons Limited	20231020	79.3	79.3	76.5	77.99	37644	77.99	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231020	0.62	0.63	0.61	0.62	787983	0.62
531739.BSE	Gennex Laboratories Limited	20231020	12.25	12.29	11.75	11.85	338345	11.85	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231020	48.89	48.9	46.6	48.88	6977	48.88	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231020	20.1	20.51	19.45	20.51	237899	20.51	up	up	correct
531752.BSE	Biogen Pharmachem Industries Limited	20231020	0.79	0.79	0.77	0.77	1296092	0.77	down	down	correct
531762.BSE	Unjha Formulations Limited	20231020	18.8	18.83	17.55	18	3844	18	down	up	incorrect
531768.BSE	Poly Medicure Limited	20231020	1360.05	1395.35	1360.05	1385.35	989	1385.35	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231020	27.69	27.69	26.09	26.29	111147	26.29	down	down	correct
531813.BSE	Ganga Papers India Limited	20231020	77	84.99	77	80.11	1246	80.11	up	up	correct
531814.BSE	Tirupati Sarjan Limited	20231020	14.76	14.76	14.76	14.76	40174	14.76
531842.BSE	Lahoti Overseas Limited	20231020	45.88	46.6	43.55	44.79	107483	44.79	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231020	117.02	117.02	117.02	117.02	168708	117.02
531861.BSE	Joindre Capital Services Limited	20231020	36	36.7	35.32	35.81	6786	35.81	down	up	incorrect
531862.BSE	Bharat Agri Fert and Realty Limited	20231020	124	124	119.3	121.1	46100	121.1	down	down	correct
531867.BSE	Unitech International Limited	20231020	5.56	6.1	5.56	5.75	3487	5.75	up	up	correct
531869.BSE	Sacheta Metals Limited	20231020	20.99	21.99	20.6	21.01	236909	21.01	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231020	19	19.1	19	19.1	245	19.1	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231020	130.3	132.95	129.6	129.85	3128	129.85	down	up	incorrect
531893.BSE	Sawaca Business Machines Limited	20231020	0.82	0.83	0.81	0.81	209049	0.81	down	up	incorrect
531900.BSE	CCL International Limited	20231020	23.85	25.43	23.52	23.9	6271	23.9	up	up	correct
531909.BSE	Croissance Limited	20231020	4.21	4.22	3.93	4.15	11519	4.15	down	down	correct
531917.BSE	Twinstar Industries Limited	20231020	1.15	1.15	1.15	1.15	0	1.15
531921.BSE	Agarwal Industrial Corporation Limited	20231020	902.55	916.4	890	894.8	8352	894.8	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231020	58.8	58.8	57	57	1265	57	down	down	correct
531950.BSE	Vertex Securities Limited	20231020	3.62	3.62	3.41	3.41	78360	3.41	down	down	correct
531952.BSE	Riba Textiles Limited	20231020	66.8	66.8	62.1	63.12	42154	63.12	down	down	correct
531977.BSE	Chartered Logistics Limited	20231020	5.35	5.52	5	5.11	152685	5.11	down	down	correct
531978.BSE	Ambika Cotton Mills Limited	20231020	1609.05	1614.85	1589	1592.05	1900	1592.05	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20231020	41.95	50.23	41.02	50.23	162637	50.23	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231020	7.98	7.98	7.6	7.82	41909	7.82	down	down	correct
532001.BSE	Inducto Steels Limited	20231020	51.99	51.99	45.57	46.78	2993	46.78	down	down	correct
532005.BSE	Sam Industries Limited	20231020	64.3	64.3	64.3	64.3	1082	64.3
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231020	14.7	15.5	14.07	14.07	4670	14.07	down	down	correct
532011.BSE	Pooja Entertainment and Films Limited	20231020	222.95	231.9	216.1	217.2	1950	217.2	down	down	correct
532015.BSE	Gravity (India) Limited	20231020	4.1	4.2	4	4.2	3834	4.2	up	up	correct
532022.BSE	Filatex Fashions Limited	20231020	13.79	13.87	13.45	13.62	348816	13.62	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20231020	24.75	24.75	23.7	24	4366	24	down	up	incorrect
532033.BSE	Jain Studios Limited	20231020	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231020	72.05	72.05	68.5	69.27	40013	69.27	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20231020	78.4	78.4	72.4	75.27	258	75.27	down	down	correct
532054.BSE	KDDL Limited	20231020	1970.65	2017.75	1923.8	1980.45	2536	1980.45	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20231020	18.9	18.9	18.1	18.1	79	18.1	down	down	correct
532067.BSE	Kilpest India Limited	20231020	715.3	770	715.3	754.15	11841	754.15	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20231020	155	155	141.05	146.8	10459	146.8	down	down	correct
532081.BSE	KSS Limited	20231020	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20231020	2.29	2.4	2.24	2.4	13458	2.4	up	up	correct
532092.BSE	Sagar Productions Limited	20231020	3.83	3.85	3.76	3.85	5509	3.85	up	up	correct
532100.BSE	Indo-City Infotech Limited	20231020	8.82	8.82	8.82	8.82	98	8.82
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231020	4.18	4.37	4.18	4.37	468	4.37	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20231020	13.5	14	12.95	13.31	163706	13.31	down	up	incorrect
532124.BSE	Reliable Ventures India Limited	20231020	11.32	11.83	11.32	11.69	39170	11.69	up	up	correct
532134.BSE	Bank of Baroda	20231020	204.9	205.55	201.25	202.3	1501286	202.3	down	down	correct
532141.BSE	Andhra Cements Limited	20231020	101.2	105.55	96	97.97	7853	97.97	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231020	420.4	430.05	413.65	420.95	20013	420.95	up	up	correct
532145.BSE	H S India Limited	20231020	11.75	13.46	11.41	13.4	138632	13.4	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20231020	167.2	169.25	163	163.25	9627	163.25	down	down	correct
532156.BSE	Vaibhav Global Limited	20231020	437.25	457.3	433.4	435.95	127506	435.95	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231020	11.14	11.14	10.6	10.63	14904	10.63	down	down	correct
532162.BSE	JK Paper Ltd	20231020	396.95	415.5	396.7	399.9	232353	399.9	up	down	incorrect
532163.BSE	Saregama India Limited	20231020	363.85	367.05	357.9	360.55	11856	360.55	down	down	correct
532172.BSE	Adroit Infotech Limited	20231020	20	20	19.45	19.76	18011	19.76	down	up	incorrect
532173.BSE	CyberTech Systems and Software Limited	20231020	153.6	155	148	149	3415	149	down	up	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20231020	29.82	30.7	29.2	29.71	372543	29.71	down	down	correct
532183.BSE	Gayatri Sugars Limited	20231020	26.15	26.15	26.15	26.15	19480	26.15
532209.BSE	The Jammu and Kashmir Bank Limited	20231020	112.65	112.9	105.6	106.8	562527	106.8	down	down	correct
532212.BSE	Archies Limited	20231020	26.95	26.95	25.05	25.27	6653	25.27	down	down	correct
532215.BSE	Axis Bank Ltd	20231020	990.05	992.95	977.95	980.3	349581	980.3	down	down	correct
532216.BSE	HB Stockholdings Limited	20231020	53.89	53.89	52.61	53.1	7322	53.1	down	down	correct
532219.BSE	Energy Development Company Limited	20231020	20.39	20.39	19.06	19.25	15350	19.25	down	down	correct
532221.BSE	Sonata Software Limited	20231020	1122.05	1156	1105.85	1111.75	32315	1111.75	down	up	incorrect
532230.BSE	Bengal Tea & Fabrics Limited	20231020	89.38	89.38	82.8	84.36	1651	84.36	down	down	correct
532240.BSE	India Nippon Electricals Limited	20231020	490.05	517.8	489	509.2	4721	509.2	up	down	incorrect
532256.BSE	Nalwa Sons Investments Limited	20231020	2568.6499	2583.75	2554.75	2580.2	76	2580.2	up	down	incorrect
532262.BSE	TCI Industries Limited	20231020	1213	1215	1212	1212	13	1212	down	down	correct
532271.BSE	Cybermate Infotek Limited	20231020	2.84	2.84	2.65	2.66	515984	2.66	down	down	correct
532284.BSE	TCFC Finance Limited	20231020	39.44	42.55	39.44	41.16	15797	41.16	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231020	57.52	58.67	56.5	56.9	49329	56.9	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20231020	673.95	674.7	660.75	662.55	40272	662.55	down	down	correct
532290.BSE	BLB Limited	20231020	23.07	23.29	22.4	22.6	28688	22.6	down	down	correct
532300.BSE	Wockhardt Limited	20231020	248	250	241.5	244.7	58718	244.7	down	down	correct
532301.BSE	Tata Coffee Limited	20231020	256.85	259.9	256.45	258.6	41386	258.6	up	down	incorrect
532307.BSE	Melstar Information Technologies Limited	20231020	2.48	2.5	2.3	2.3	12627	2.3	down	up	incorrect
532310.BSE	Shree Rama Multi-Tech Limited	20231020	27.6	27.6	27.6	27.6	62039	27.6
532320.BSE	Vaarad Ventures Limited	20231020	16.42	16.42	16	16.42	229	16.42
532321.BSE	Cadila Healthcare Limited	20231020	590.95	590.95	573.8	578.55	16481	578.55	down	down	correct
532323.BSE	Shiva Cement Limited	20231020	58.4	59	55.65	55.92	552540	55.92	down	down	correct
532326.BSE	Intense Technologies Limited	20231020	75.42	78.5	75.05	75.62	20969	75.62	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20231020	809	840	802	820.1	6798	820.1	up	up	correct
532333.BSE	HB Portfolio Limited	20231020	56.89	56.89	52.97	55	3623	55	down	down	correct
532344.BSE	SoftSol India Limited	20231020	226.1	242.95	226.1	234.1	1166	234.1	up	up	correct
532345.BSE	Gati Limited	20231020	155.3	156.5	152.7	153.5	21594	153.5	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231020	803.3	809.85	788.05	802.05	3458	802.05	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231020	3.39	3.39	3.08	3.34	31356	3.34	down	down	correct
532351.BSE	Aksh Optifibre Limited	20231020	11.75	11.75	11.2	11.26	42132	11.26	down	down	correct
532355.BSE	Picturehouse Media Limited	20231020	6.25	6.25	6.06	6.17	6646	6.17	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20231020	399.4	402.2	384.55	387.2	69575	387.2	down	up	incorrect
532357.BSE	Mukta Arts Limited	20231020	79.93	79.93	77	77	8432	77	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231020	123.49	136.47	123.49	129.83	68661	129.83	up	down	incorrect
532369.BSE	Ramco Industries Limited	20231020	193	205.9	190.1	193.3	54654	193.3	up	up	correct
532370.BSE	Ramco Systems Limited	20231020	297.95	297.95	290.05	291.5	2078	291.5	down	up	incorrect
532372.BSE	Virinchi Limited	20231020	35.29	35.29	33.07	34.4	39361	34.4	down	up	incorrect
532373.BSE	WeP Solutions Limited	20231020	27.98	28	27.98	28	15439	28	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231020	163	170	162.45	165.25	226032	165.25	up	down	incorrect
532376.BSE	MRO-TEK Realty Limited	20231020	61.64	61.64	60.79	60.8	1597	60.8	down	down	correct
532380.BSE	Baba Arts Limited	20231020	12.49	13	11.9	12.08	48893	12.08	down	up	incorrect
532384.BSE	Tyche Industries Limited	20231020	171.1	173.65	169.45	171.55	2547	171.55	up	up	correct
532386.BSE	California Software Company Limited	20231020	14.2	14.2	13.8	14.01	7064	14.01	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20231020	40.31	40.31	39.35	39.45	328	39.45	down	down	correct
532388.BSE	Indian Overseas Bank	20231020	41.53	42.15	39.95	40.42	3084627	40.42	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231020	236.55	237.85	231	232.4	8456	232.4	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231020	526.45	532	516.4	518.25	4760	518.25	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231020	5.39	5.39	5.39	5.39	8716	5.39
532400.BSE	Birlasoft Limited	20231020	549.55	551	540.8	546.8	38357	546.8	down	down	correct
532404.BSE	Saven Technologies Limited	20231020	48.9	49.25	47.11	49.09	21511	49.09	up	down	incorrect
532406.BSE	Avantel Limited	20231020	309.9	315.5	309.9	313.05	126112	313.05	up	up	correct
532407.BSE	MosChip Technologies Limited	20231020	88.12	88.94	86.5	86.63	163136	86.63	down	down	correct
532408.BSE	Megasoft Limited	20231020	49	49.5	46.65	48.02	33318	48.02	down	down	correct
532410.BSE	Transcorp International Limited	20231020	30.65	31.45	28.61	29.13	14012	29.13	down	down	correct
532419.BSE	Smartlink Holdings Limited	20231020	179.25	182.6	176.35	177.45	1533	177.45	down	down	correct
532424.BSE	Godrej Consumer Products Limited	20231020	975.6	996.2	975.6	987.4	8656	987.4	up	up	correct
532430.BSE	BF Utilities Limited	20231020	643	647	619	622.35	27864	622.35	down	down	correct
532435.BSE	Sanmit Infra Limited	20231020	74.85	76	74.16	75.63	355768	75.63	up	up	correct
532439.BSE	Olectra Greentech Limited	20231020	1123.6	1165	1101.7	1118.1	40105	1118.1	down	down	correct
532440.BSE	MPS Limited	20231020	1742.95	1746.7	1700.25	1707	2118	1707	down	up	incorrect
532443.BSE	Cera Sanitaryware Limited	20231020	9086.4	9109.7	8853.25	8897.7	100800	8897.7	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20231020	19.4	19.4	18.92	19.29	5687	19.29	down	down	correct
532456.BSE	Compuage Infocom Limited	20231020	12.55	12.64	12.36	12.4	4877	12.4	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231020	211	213.4	208.65	209.3	10203	209.3	down	down	correct
532459.BSE	Faze Three Autofab Limited	20231020	114.7	119.64	112.11	112.87	46175	112.87	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231020	411.95	414.75	400.75	401.8	4118	401.8	down	down	correct
532461.BSE	Punjab National Bank	20231020	73.99	74.59	71.85	72.27	4083249	72.27	down	down	correct
532468.BSE	KAMA Holdings Limited	20231020	3251.05	3451	3251.05	3347.6499	42189	3347.6499	up	down	incorrect
532475.BSE	Aptech Limited	20231020	282.9	285.9	277.65	279.7	6344	279.7	down	down	correct
532479.BSE	ISMT Limited	20231020	79.69	79.69	75.33	75.59	25510	75.59	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231020	8.95	9.5	8.83	8.85	139541	8.85	down	down	correct
532482.BSE	Granules India Limited	20231020	350.55	353.3	342.75	344.05	35659	344.05	down	up	incorrect
532486.BSE	Pokarna Limited	20231020	520	572.05	519.2	550.35	38393	550.35	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231020	3625	3625	3535.7	3556.7	48538	3556.7	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231020	495.95	496.45	477.2	482.3	41326	482.3	down	down	correct
532497.BSE	Radico Khaitan Limited	20231020	1265.05	1265.05	1231	1236.1	19756	1236.1	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20231020	838.15	881	838.15	860.05	9205	860.05	up	up	correct
532505.BSE	UCO Bank	20231020	39.59	40.2	38.22	38.38	2571277	38.38	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231020	6	6	6	6	6007	6
532508.BSE	Jindal Stainless Limited	20231020	493.3	493.3	457.65	468.95	75315	467.897	down	down	correct
532513.BSE	TVS Electronics Limited	20231020	363.05	363.55	354.05	355.05	2013	355.05	down	down	correct
532514.BSE	Indraprastha Gas Limited	20231020	448.45	448.45	400.75	403	548224	403	down	down	correct
532523.BSE	Biocon Limited	20231020	235.05	236.45	230.65	230.95	80217	230.95	down	down	correct
532524.BSE	PTC India Limited	20231020	143.05	151.45	143.05	147.65	544740	147.65	up	up	correct
532525.BSE	Bank of Maharashtra	20231020	45.99	46.3	43.55	43.78	2625223	43.78	down	up	incorrect
532527.BSE	Ramkrishna Forgings Limited	20231020	652	661.55	642.2	647.4	34613	646.3489	down	down	correct
532529.BSE	New Delhi Television Limited	20231020	210	210.75	207.15	208.5	13384	208.5	down	up	incorrect
532531.BSE	Strides Pharma Science Limited	20231020	512.05	514.6	495.7	496.8	19265	496.8	down	up	incorrect
532539.BSE	Minda Industries Limited	20231020	598.5	610	598.45	604.5	30198	604.5	up	up	correct
532543.BSE	GP Petroleums Limited	20231020	63.27	64.2	58.9	59.3	55210	59.3	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20231020	641	642.65	630.35	638.2	4042	638.2	down	up	incorrect
532553.BSE	Welspun Enterprises Limited	20231020	280.75	284	273.4	275	21418	275	down	up	incorrect
532555.BSE	NTPC Limited	20231020	239	242.25	237.7	240.95	476266	238.645	up	up	correct
532604.BSE	S.A.L. Steel Limited	20231020	16.23	16.23	15.7	15.75	6074	15.75	down	down	correct
532605.BSE	JBM Auto Limited	20231020	1240	1250	1200	1220.8	6322	1220.8	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231020	99.9	102.15	99	100	87565	100	up	up	correct
532612.BSE	Indoco Remedies Limited	20231020	346.2	346.2	329.9	331.2	13574	331.2	down	down	correct
532613.BSE	VIP Clothing Limited	20231020	53.11	54.2	51.6	52.55	24924	52.55	down	down	correct
532614.BSE	Impex Ferro Tech Limited	20231020	3.04	3.05	3	3	3076	3	down	up	incorrect
532617.BSE	Jet Airways (India) Limited	20231020	60.98	60.98	60.98	60.98	7042	60.98
532621.BSE	Morarjee Textiles Limited	20231020	23.49	23.5	22.85	22.99	6085	22.99	down	down	correct
532624.BSE	Jindal Photo Limited	20231020	796	817.95	711	740.4	14431	740.4	down	up	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20231020	457	457.1	439.45	447.6	7762	447.6	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231020	9.94	10.02	9.55	9.7	33276949	9.7	down	up	incorrect
532628.BSE	3i Infotech Limited	20231020	38.73	39.69	38.51	38.79	66927	38.79	up	up	correct
532629.BSE	McNally Bharat Engineering Company Limited	20231020	4.39	4.41	4.2	4.34	50058	4.34	down	down	correct
532630.BSE	Gokaldas Exports Limited	20231020	973	978.25	925.65	935.2	45733	935.2	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20231020	627.55	630	621.9	622.75	1106	622.75	down	up	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231020	110	110	107.45	108.1	9549	108.1	down	up	incorrect
532638.BSE	Shoppers Stop Limited	20231020	675	675	660	665.75	5576	665.75	down	up	incorrect
532642.BSE	JSW Holdings Limited	20231020	4782.1	4860	4749.1	4770.25	40124	4770.25	down	down	correct
532644.BSE	J.K. Cement Limited	20231020	3345.15	3364.5	3296.25	3302.15	3862	3302.15	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231020	2.85	3.11	2.83	3.11	29344	3.11	up	up	correct
532648.BSE	Yes Bank Limited	20231020	17.08	17.85	17.08	17.28	63086840	17.28	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231020	24.8	24.8	22.95	23.66	9320	23.66	down	down	correct
532651.BSE	SPL Industries Limited	20231020	71	71	66	68.17	12307	68.17	down	down	correct
532652.BSE	The Karnataka Bank Limited	20231020	238	240.3	232.9	235.3	79523	235.3	down	down	correct
532654.BSE	McLeod Russel India Limited	20231020	19.67	19.67	19.3	19.53	33782	19.53	down	down	correct
532656.BSE	Facor Alloys Limited	20231020	9.16	9.58	8.76	9.04	2170435	9.04	down	down	correct
532659.BSE	IDFC Limited	20231020	126.5	126.5	123.85	124.45	1520918	124.45	down	down	correct
532662.BSE	HT Media Limited	20231020	28.21	28.21	26.76	27.03	114274	27.03	down	down	correct
532663.BSE	Sasken Technologies Limited	20231020	1324.95	1348.65	1258.3	1268	3839	1254.8088	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20231020	2.76	2.9	2.75	2.77	4990595	2.77	up	up	correct
532667.BSE	Suzlon Energy Limited	20231020	31.4	33.14	31	32.7	9783295	32.7	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20231020	1589.95	1623	1500	1514	4739	1514	down	down	correct
532670.BSE	Shree Renuka Sugars Limited	20231020	53.25	53.89	52.1	52.49	354793	52.49	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231020	35.01	35.95	34.27	34.4	125639	34.4	down	down	correct
532683.BSE	AIA Engineering Limited	20231020	3505.95	3588.45	3431.55	3467.4	5371	3467.4	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20231020	120.8	128.5	120.8	124.7	58703	124.7	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20231020	565	569	553.1	558.65	4216	558.65	down	down	correct
532687.BSE	Repro India Limited	20231020	682	710.45	665	710.45	5979	710.45	up	down	incorrect
532689.BSE	PVR Limited	20231020	1750	1761.15	1686	1693.9	23111	1693.9	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231020	1.78	1.82	1.72	1.72	28678	1.72	down	up	incorrect
532695.BSE	Celebrity Fashions Limited	20231020	19.19	20.3	18.3	18.81	367265	18.81	down	down	correct
532698.BSE	Nitin Spinners Limited	20231020	298.7	298.7	280.45	287	15343	287	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20231020	324.95	336.45	319.05	325	8862	325	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20231020	190.45	190.65	186	186.45	881	186.45	down	up	incorrect
532701.BSE	Cella Space Limited	20231020	8.51	9	8.38	8.38	14052	8.38	down	up	incorrect
532705.BSE	Jagran Prakashan Limited	20231020	111	115.5	108.39	109.07	44143	109.07	down	down	correct
532707.BSE	Dynemic Products Limited	20231020	323.4	323.7	314.75	316.6	1962	316.6	down	down	correct
532712.BSE	Reliance Communications Limited	20231020	1.71	1.74	1.7	1.72	1006122	1.72	up	down	incorrect
532713.BSE	Sakuma Exports Limited	20231020	16.9	16.93	16.5	16.52	40643	16.52	down	down	correct
532714.BSE	KEC International Limited	20231020	663.45	665	651.2	652.9	13578	652.9	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231020	96.1	98.5	95.35	95.44	1510	95.44	down	up	incorrect
532717.BSE	Indo Tech Transformers Limited	20231020	516.8	516.8	516.8	516.8	20	516.8
532719.BSE	B.L. Kashyap and Sons Limited	20231020	70.54	72.7	68.85	69.27	178056	69.27	down	down	correct
532722.BSE	NITCO Limited	20231020	20.1	21.3	20.1	20.77	38668	20.77	up	up	correct
532725.BSE	Solar Industries India Limited	20231020	5291.3	5291.3	5188.3	5273.9	661	5273.9	down	down	correct
532726.BSE	Gallantt Metal Limited	20231020	90	90.4	88	89	3975	89	down	up	incorrect
532728.BSE	Malu Paper Mills Limited	20231020	38.94	40.5	38.94	39.23	3460	39.23	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20231020	455	456.35	442.5	455.2	14626	455.2	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20231020	640.85	642.6	614.7	623.15	25109	623.15	down	down	correct
532742.BSE	Paushak Limited	20231020	6273.95	6273.95	6195.25	6223.3	642	6223.3	down	down	correct
532744.BSE	GTN Textiles Limited	20231020	12.84	13	12.25	12.9	19645	12.9	up	up	correct
532745.BSE	Inditrade Capital Limited	20231020	39.5	39.88	36.2	39.53	14655	39.53	up	up	correct
532748.BSE	Prime Focus Limited	20231020	96.9	97.19	94.1	94.62	1882	94.62	down	down	correct
532749.BSE	Allcargo Logistics Limited	20231020	266.05	269.9	265	265.55	18920	265.55	down	down	correct
532757.BSE	Voltamp Transformers Limited	20231020	4461.2	4511.25	4430.1	4440.75	574	4440.75	down	down	correct
532759.BSE	Atlanta Limited	20231020	15.3	15.8	14.71	15	5916	15	down	down	correct
532760.BSE	Deep Energy Resources Limited	20231020	165	166	165	165.1	620	165.1	up	up	correct
532761.BSE	HOV Services Limited	20231020	52.65	54.7	52.3	52.5	2778	52.5	down	down	correct
532764.BSE	GeeCee Ventures Limited	20231020	210	210.55	200.7	202.85	4191	202.85	down	up	incorrect
532767.BSE	Gayatri Projects Limited	20231020	6.24	6.24	5.95	6.02	16325	6.02	down	up	incorrect
532768.BSE	Fiem Industries Limited	20231020	1825.65	1849	1785.45	1797.1	2227	1797.1	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231020	24.39	24.39	23	23.23	24428	23.23	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231020	71.85	74.85	71.83	71.83	3753	71.83	down	down	correct
532777.BSE	Info Edge (India) Limited	20231020	4172.05	4238	4163.65	4200.1	1941	4200.1	up	up	correct
532780.BSE	Parsvnath Developers Limited	20231020	10.93	11.2	10.85	10.99	40364	10.99	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231020	60.89	61.25	56.6	56.94	82514	56.94	down	down	correct
532783.BSE	LT Foods Limited	20231020	174.6	175	170.1	172.25	63468	172.25	down	down	correct
532784.BSE	Sobha Limited	20231020	762.15	774.35	736.1	740.1	33141	740.1	down	down	correct
532785.BSE	Ruchira Papers Limited	20231020	147.55	151.5	145.95	146.45	12872	146.45	down	down	correct
532790.BSE	Tanla Platforms Limited	20231020	1081.95	1119.85	1051.2	1067.5	247977	1067.5	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231020	14	14.49	13.73	13.8	1427974	13.8	down	down	correct
532796.BSE	Lumax Auto Technologies Limited	20231020	360.55	366.35	358	360.4	2807	360.4	down	up	incorrect
532797.BSE	Autoline Industries Limited	20231020	100.85	100.85	100.85	100.85	9263	100.85
532798.BSE	Network18 Media & Investments Limited	20231020	77.62	80	75.72	77.28	449293	77.28	down	down	correct
532799.BSE	Hubtown Limited	20231020	60.73	61.7	58.65	58.68	49830	58.68	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20231020	67.14	67.8	65.15	65.75	3186	65.75	down	down	correct
532805.BSE	Redington (India) Limited	20231020	152	152	147.6	148.3	47492	148.3	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231020	1401.7	1440	1387	1405.15	3666	1405.15	up	up	correct
532809.BSE	Firstsource Solutions Limited	20231020	172.55	174.2	165.85	167.25	302291	167.25	down	up	incorrect
532811.BSE	Ahluwalia Contracts (India) Limited	20231020	727.55	743.5	719	726.45	5651	726.45	down	down	correct
532812.BSE	Transwarranty Finance Limited	20231020	9.79	10.3	9.51	9.51	4245	9.51	down	down	correct
532817.BSE	Oriental Trimex Limited	20231020	7.28	7.28	6.9	6.96	13160	6.96	down	down	correct
532822.BSE	Vodafone Idea Limited	20231020	12.03	12.12	11.68	11.76	30615820	11.76	down	down	correct
532826.BSE	Raj Television Network Limited	20231020	53.46	56.9	53.46	55.03	9002	55.03	up	up	correct
532829.BSE	Lehar Footwears Limited	20231020	175	175	169.4	171.2	19577	171.2	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20231020	80.5	81.97	78.75	79.04	582583	79.04	down	up	incorrect
532834.BSE	Camlin Fine Sciences Limited	20231020	163.7	163.7	158.6	159.6	6088	159.6	down	down	correct
532835.BSE	ICRA Limited	20231020	5608.65	5646.3	5560	5621.35	43	5621.35	up	down	incorrect
532839.BSE	Dish TV India Limited	20231020	17.97	18.28	17.45	17.55	1289721	17.55	down	down	correct
532841.BSE	Sahyadri Industries Limited	20231020	421.35	423.9	405	409.55	5276	409.55	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231020	597.25	600	583.8	586.3	3982	586.3	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20231020	13	13.35	11.59	11.77	169820	11.77	down	down	correct
532847.BSE	Hilton Metal Forging Limited	20231020	154.9	154.9	148.95	149.7	1293	149.7	down	down	correct
532848.BSE	Delta Corp Limited	20231020	127	130.25	127	129.8	326745	129.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20231020	510	523.6	494.95	501	2196	501	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231020	244.4	245	240.8	241.65	786	241.65	down	up	incorrect
532855.BSE	Haryana Capfin Limited	20231020	129.99	132.98	126	126.48	1634	126.48	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20231020	990	997.05	985.1	987.5	2678	987.5	down	down	correct
532864.BSE	Nelcast Limited	20231020	160.55	168	157.05	161.65	41434	161.65	up	up	correct
532867.BSE	V2 Retail Limited	20231020	179.7	179.7	179.7	179.7	258	179.7
532868.BSE	DLF Limited	20231020	557.4	565	548.4	552.45	78652	552.45	down	down	correct
532869.BSE	Tarmat Limited	20231020	89.95	90.15	85	85.81	25977	85.81	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231020	4.22	4.22	4.22	4.22	12812	4.22
532872.BSE	Sun Pharma Advanced Research Company Limited	20231020	242.7	244	229.65	233.95	58789	233.95	down	down	correct
532875.BSE	Allied Digital Services Limited	20231020	124.1	124.7	122	122.35	16948	122.35	down	up	incorrect
532878.BSE	Alpa Laboratories Limited	20231020	80	80	77.08	77.3	2916	77.3	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231020	136.5	142.95	135.45	142.95	278	142.95	up	up	correct
532884.BSE	Refex Industries Limited	20231020	720.55	732.1	676.75	699.5	52859	699.5	down	down	correct
532885.BSE	Central Bank of India	20231020	47	49.25	46.4	46.85	3434357	46.85	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231020	826.95	838.3	824.75	830.3	11103	830.3	up	down	incorrect
532891.BSE	Puravankara Limited	20231020	146.5	152.4	143	144.7	204824	144.7	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231020	984.95	1013	978	982.3	4098	982.3	down	down	correct
532893.BSE	VTM Limited	20231020	61	61	59.12	60	10577	60	down	down	correct
532894.BSE	Indowind Energy Limited	20231020	18.39	18.39	18.39	18.39	168904	18.39
532896.BSE	Magnum Ventures Limited	20231020	50.85	51.47	50	51.47	86851	51.47	up	up	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231020	24.5	24.5	24.5	24.5	51269	24.5
532915.BSE	Religare Enterprises Limited	20231020	233.1	235.35	232.35	232.6	15027	232.6	down	down	correct
532916.BSE	Barak Valley Cements Limited	20231020	38.2	40.49	38.2	38.76	2400	38.76	up	up	correct
532918.BSE	Rathi Bars Limited	20231020	29.82	30.3	27.26	28.19	194981	28.19	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20231020	792	803.4	788.6	793.05	191731	793.05	up	up	correct
532922.BSE	Edelweiss Financial Services Limited	20231020	66.51	67.15	65.4	65.79	287720	65.79	down	down	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231020	10.02	10.02	10.02	10.02	14058	10.02
532926.BSE	Jyothy Labs Limited	20231020	372.35	375.55	365	367.4	9931	367.4	down	up	incorrect
532927.BSE	eClerx Services Limited	20231020	2052	2060.4	2005.05	2019.95	2300	2019.95	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231020	165.4	167.3	159.2	160.3	89114	160.3	down	down	correct
532929.BSE	Brigade Enterprises Limited	20231020	617.35	617.35	605.4	611.25	3405	611.25	down	up	incorrect
532930.BSE	BGR Energy Systems Limited	20231020	80.3	86.55	80.3	82.05	254981	82.05	up	up	correct
532931.BSE	Burnpur Cement Limited	20231020	5.2	5.34	5.01	5.12	140980	5.12	down	up	incorrect
532932.BSE	Manaksia Limited	20231020	152.2	152.2	145.2	145.8	22644	145.8	down	down	correct
532933.BSE	Porwal Auto Components Limited	20231020	41	42.98	39.55	40.37	34729	40.37	down	down	correct
532934.BSE	PPAP Automotive Limited	20231020	256	264.45	252.95	262.6	713	262.6	up	up	correct
532935.BSE	Aries Agro Limited	20231020	187.65	189.2	184.05	185.65	6942	185.65	down	down	correct
532937.BSE	Kuantum Papers Limited	20231020	189	195.95	187.4	187.75	15351	187.75	down	down	correct
532942.BSE	KNR Constructions Limited	20231020	271.05	278.45	271.05	274.8	30497	274.8	up	up	correct
532944.BSE	OnMobile Global Limited	20231020	118.15	128.3	117.5	123.05	532633	123.05	up	up	correct
532945.BSE	Shriram EPC Limited	20231020	19.93	20.67	18.96	19.19	1889175	19.19	down	down	correct
532946.BSE	Bang Overseas Limited	20231020	50.32	50.45	49.4	49.55	2472	49.55	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231020	35.59	37	34.64	35.17	8303844	35.17	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20231020	306.9	315.05	303.5	305.15	3397	305.15	down	up	incorrect
532953.BSE	V-Guard Industries Limited	20231020	303.9	309.45	303.85	308.2	22899	308.2	up	up	correct
532955.BSE	REC Limited	20231020	295.65	295.65	284.85	287.8	359331	287.8	down	down	correct
532957.BSE	Gokak Textiles Limited	20231020	51	54.5	49.41	52.65	1186	52.65	up	up	correct
532966.BSE	Titagarh Wagons Limited	20231020	808.15	866	800	843.4	165758	843.4	up	up	correct
532967.BSE	Kiri Industries Limited	20231020	278.8	278.8	270	272	9459	272	down	down	correct
532974.BSE	Aditya Birla Money Limited	20231020	93.89	100.26	93.89	99.44	31711	99.44	up	down	incorrect
532976.BSE	Jai Balaji Industries Limited	20231020	586	625.05	586	624.8	15693	624.8	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231020	40	41.49	39.5	39.6	10651	39.6	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231020	1452.85	1471.05	1420.65	1458.3	2816	1458.3	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231020	38.8	39	37.9	37.97	13243	37.97	down	down	correct
532992.BSE	CHL Limited	20231020	27.45	27.45	26.08	27.27	661	27.27	down	down	correct
532994.BSE	Archidply Industries Limited	20231020	93.07	93.5	88.57	89.02	4955	89.02	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20231020	86.2	87	86.2	86.21	573	86.21	up	down	incorrect
533001.BSE	Somi Conveyor Beltings Limited	20231020	68.89	68.89	64.3	65.6	3539	65.6	down	down	correct
533007.BSE	LGB Forge Limited	20231020	10.39	10.39	9.85	9.88	16810	9.88	down	down	correct
533014.BSE	Sicagen India Limited	20231020	50.45	50.45	48.05	48.79	52056	48.79	down	down	correct
533019.BSE	Simplex Papers Limited	20231020	1003.95	1045	953.95	992.05	36	992.05	down	down	correct
533022.BSE	20 Microns Limited	20231020	138.55	138.55	135.8	135.8	4454	135.8	down	down	correct
533023.BSE	WABCO India Limited	20231020	15951.95	15979.1	15600	15730.9	190	15730.9	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20231020	730	731.1	723.6	725.35	1826	725.35	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231020	439.1	449.35	430.5	435.65	7980	435.65	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231020	866.35	907.45	866.35	890.4	12553	890.4	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20231020	0.34	0.36	0.34	0.36	8663549	0.36	up	up	correct
533095.BSE	Bengal & Assam Company Limited	20231020	6700	7140	6680	6966.1499	1706	6966.1499	up	up	correct
533104.BSE	Globus Spirits Limited	20231020	840	845.5	825.05	828.95	5828	828.95	down	down	correct
533106.BSE	Oil India Limited	20231020	328	331.3	320.6	322.85	57201	322.85	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231020	32.47	32.99	30.85	31.17	34120	31.17	down	down	correct
533121.BSE	Expleo Solutions Limited	20231020	1399.95	1399.95	1356.05	1358.55	678	1358.55	down	down	correct
533122.BSE	RattanIndia Power Limited	20231020	8.05	8.05	7.29	7.33	96294516	7.33	down	down	correct
533137.BSE	DEN Networks Limited	20231020	50	51.04	49.21	49.82	386626	49.82	down	up	incorrect
533138.BSE	Astec LifeSciences Limited	20231020	1299.1	1305.1	1260	1268.1	629	1268.1	down	up	incorrect
533146.BSE	D-Link (India) Limited	20231020	327.8	338.65	324.1	325.2	16450	325.2	down	down	correct
533149.BSE	Essar Securities Limited	20231020	12.21	12.21	12.21	12.21	1408	12.21
533151.BSE	D. B. Corp Limited	20231020	314.65	324.95	314.45	319.45	34786	319.45	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231020	29.3	31.37	29.3	31.37	102528	31.37	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20231020	527.55	533.2	526.55	526.9	16275	526.9	down	down	correct
533156.BSE	Vascon Engineers Limited	20231020	82.31	83.34	77.71	78.57	301517	78.57	down	up	incorrect
533160.BSE	D B Realty Limited	20231020	161.9	166	156	158.55	83298	158.55	down	down	correct
533161.BSE	Emmbi Industries Limited	20231020	115.7	120.5	113.2	113.4	11932	113.4	down	down	correct
533162.BSE	Hathway Cable and Datacom Limited	20231020	19.92	20.09	19.28	19.44	850560	19.44	down	up	incorrect
533163.BSE	ARSS Infrastructure Projects Limited	20231020	20.3	20.3	19.5	19.5	1526	19.5	down	up	incorrect
533164.BSE	Texmo Pipes and Products Limited	20231020	81	82.91	78	79.7	22786	79.7	down	up	incorrect
533166.BSE	Sundaram Multi Pap Limited	20231020	3.29	3.29	3.06	3.13	75039	3.13	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20231020	50.14	50.14	50.14	50.14	0	50.14
533168.BSE	Rossell India Limited	20231020	484.75	510	482.2	487.4	9747	487.4	up	up	correct
533169.BSE	Man Infraconstruction Limited	20231020	164.65	166.6	159.75	161.4	167372	161.4	down	down	correct
533170.BSE	Tamboli Capital Limited	20231020	184.3	184.3	175	175.4	8487	175.4	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20231020	4.69	5.17	4.69	5.17	381833	5.17	up	up	correct
533181.BSE	IntraSoft Technologies Limited	20231020	132.7	132.7	128.4	129.3	2990	129.3	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231020	41.4	41.63	40.44	41.63	66440	41.63	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231020	130.5	130.5	123.95	124.65	54540	124.65	down	up	incorrect
533202.BSE	NEL Holdings South Limited	20231020	3.06	3.06	2.85	2.89	21096	2.89	down	down	correct
533206.BSE	SJVN Limited	20231020	74.9	76.3	74.2	75.54	3059665	75.54	up	down	incorrect
533208.BSE	Emami Paper Mills Limited	20231020	138.7	141.25	135.95	136.25	2668	136.25	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231020	78.46	78.46	78.46	78.46	2668	78.46
533212.BSE	GKB Ophthalmics Limited	20231020	100	101.5	99.2	99.25	1914	99.25	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20231020	87	87	83.91	86.05	8408	86.05	down	down	correct
533218.BSE	Emami Realty Limited	20231020	76.5	92.31	76.5	92.31	427731	92.31	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20231020	140	142.7	138	138	865	138	down	down	correct
533229.BSE	Bajaj Consumer Care Limited	20231020	246.45	248	237.75	238.5	32696	238.5	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231020	138.7	138.7	132.95	133.7	210896	133.7	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20231020	340.95	347	329.75	338.5	12722	338.5	down	down	correct
533260.BSE	Career Point Limited	20231020	201.95	201.95	195.15	197	314	197	down	down	correct
533261.BSE	Eros International Media Limited	20231020	19.3	19.34	18.71	18.94	36954	18.94	down	up	incorrect
533262.BSE	Ramky Infrastructure Limited	20231020	626.85	642	626.55	633.2	4663	633.2	up	up	correct
533263.BSE	Orient Green Power Company Limited	20231020	13.89	13.98	13.55	13.65	740655	13.65	down	down	correct
533267.BSE	Cantabil Retail India Limited	20231020	1128.05	1147	1115	1132.1	960	226.42	up	up	correct
533269.BSE	VA Tech Wabag Limited	20231020	489.3	493.45	483	487.3	18268	487.3	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231020	133.4	133.4	132.3	132.3	2633	132.3	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20231020	143.6	150.9	138.6	140.95	596445	140.95	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231020	311.55	314.7	308.8	310.4	22582	310.4	down	up	incorrect
533275.BSE	Gyscoal Alloys Limited	20231020	2.8	2.83	2.76	2.78	376958	2.78	down	down	correct
533278.BSE	Coal India Limited	20231020	312.95	316.5	309.65	312.3	159691	312.3	down	down	correct
533282.BSE	Gravita India Limited	20231020	996.5	1007	980.1	996.25	19904	996.25	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231020	81	82.5	80.1	80.28	20147	80.28	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231020	66.85	69	64.02	65.98	15407	65.98	down	up	incorrect
533286.BSE	MOIL Limited	20231020	261.2	262	245.3	247.5	140757	247.5	down	down	correct
533287.BSE	Zee Learn Limited	20231020	6.25	6.25	6.25	6.25	552176	6.25
533289.BSE	Kesar Terminals & Infrastructure Limited	20231020	55	55.79	53.51	53.98	12225	53.98	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231020	8.75	8.8	8.48	8.51	46220	8.51	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20231020	559.55	576.75	556	570.3	43663	570.3	up	down	incorrect
533295.BSE	Punjab & Sind Bank	20231020	42.6	42.6	40.2	40.43	311718	40.43	down	down	correct
533296.BSE	Future Market Networks Limited	20231020	5.98	6.07	5.9	5.9	4629	5.9	down	down	correct
533298.BSE	Surana Solar Limited	20231020	23.65	23.65	23.05	23.2	4257	23.2	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20231020	2728.1	2801	2723.25	2726	257	2726	down	down	correct
533303.BSE	BF Investment Limited	20231020	523.7	530	505.65	506.85	7279	506.85	down	down	correct
533306.BSE	Summit Securities Limited	20231020	981.95	1120	981.95	1086.5	8517	1086.5	up	up	correct
533315.BSE	Innovassynth Investments Limited	20231020	27	27.67	26.7	27.67	11266	27.67	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231020	9	9.63	8.73	9.5	29334	9.5	up	up	correct
533320.BSE	Jubilant Industries Limited	20231020	588.1	601.8	579.7	588.55	2206	588.55	up	up	correct
533329.BSE	Indian Terrain Fashions Limited	20231020	63.31	64.04	60.02	60.43	24877	60.43	down	down	correct
533333.BSE	Fineotex Chemical Limited	20231020	331.4	337	325	327.65	76810	327.65	down	up	incorrect
533339.BSE	Zen Technologies Limited	20231020	718	718	704	708.6	13185	708.6	down	up	incorrect
533344.BSE	PTC India Financial Services Limited	20231020	29.23	29.8	28.25	28.44	602630	28.44	down	down	correct
533398.BSE	Muthoot Finance Limited	20231020	1252.95	1289.1	1251.35	1272.25	35992	1272.25	up	up	correct
533400.BSE	Future Consumer Limited	20231020	0.8	0.81	0.79	0.8	647334	0.8
533407.BSE	CIL Nova Petrochemicals Limited	20231020	24.24	25.45	24	25.45	5540	25.45	up	up	correct
533427.BSE	VMS Industries Limited	20231020	33.2	33.2	33	33	7869	33	down	down	correct
533451.BSE	Karma Energy Limited	20231020	45.88	47.5	45.1	45.7	1092	45.7	down	up	incorrect
533470.BSE	Rushil Décor Limited	20231020	357.2	360.8	336.9	349	65650	349	down	up	incorrect
533477.BSE	Enkei Wheels (India) Limited	20231020	625.35	625.35	601.2	603.05	362	603.05	down	down	correct
533482.BSE	Kridhan Infra Limited	20231020	2.39	2.39	2.39	2.39	4638	2.39
533506.BSE	Inventure Growth & Securities Limited	20231020	2.27	2.3	2.21	2.24	1603228	2.24	down	down	correct
533543.BSE	Brooks Laboratories Limited	20231020	112.72	112.72	112.71	112.71	578	112.71	down	down	correct
533552.BSE	Rupa & Company Limited	20231020	260.05	261.75	257.65	258.4	4107	258.4	down	up	incorrect
533553.BSE	TD Power Systems Limited	20231020	249.55	256.4	249.55	253.1	10513	253.1	up	up	correct
533581.BSE	PG Electroplast Limited	20231020	2021.55	2115	2021.55	2106.55	5376	2106.55	up	up	correct
533602.BSE	Lesha Industries Limited	20231020	4.09	4.14	3.9	4.02	65355	4.02	down	down	correct
533608.BSE	RDB Rasayans Limited	20231020	112.5	114.2	109	111.4	11672	111.4	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20231020	8.42	8.42	7.65	7.65	13829	7.65	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20231020	17.92	18	16.45	16.61	43739	16.61	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231020	46.13	46.13	46.13	46.13	100	46.13
533644.BSE	Ujaas Energy Limited	20231020	2.61	2.64	2.55	2.56	705028	2.56	down	down	correct
533655.BSE	Triveni Turbine Limited	20231020	366.05	373.95	364	365.6	36072	365.6	down	down	correct
533676.BSE	Indo Thai Securities Ltd	20231020	237.15	237.15	230	232.6	77	232.6	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20231020	1708.95	1730.5	1680	1710.7	15233	1710.7	up	down	incorrect
533761.BSE	GPT Infraprojects Limited	20231020	115.7	115.7	115.7	115.7	5255	115.7
533896.BSE	Fervent Synergies Limited	20231020	20.89	20.89	18.95	19.4	2576	19.4	down	down	correct
533982.BSE	Tera Software Limited	20231020	46.45	46.51	45.45	45.98	4477	45.98	down	down	correct
534060.BSE	PMC Fincorp Limited	20231020	1.69	1.72	1.65	1.67	574464	1.67	down	down	correct
534063.BSE	Futuristic Solutions Limited	20231020	56.72	56.72	53.9	56.71	676	56.71	down	down	correct
534064.BSE	Alliance Integrated Metaliks Limited	20231020	28.48	28.48	27.55	27.96	18995	27.96	down	down	correct
534076.BSE	RHI Magnesita India Limited	20231020	708.6	709.8	686.55	694.2	6224	694.2	down	down	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231020	2199.85	2340	2173.75	2322.05	155410	2322.05	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231020	343.75	349.25	340.4	342.65	24718	342.65	down	down	correct
534190.BSE	Olympic Cards Limited	20231020	4.02	4.02	4.02	4.02	14814	4.02
534309.BSE	NBCC (India) Limited	20231020	72.22	74.3	68.05	68.5	11723150	68.5	down	down	correct
534312.BSE	MT Educare Limited	20231020	4	4	3.63	3.66	60269	3.66	down	down	correct
534328.BSE	Hexa Tradex Limited	20231020	152.35	152.9	150.05	151.05	2858	151.05	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231020	43.89	44.5	41.3	44.38	11639	44.38	up	up	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231020	128.45	128.45	121.7	122.2	71386	122.2	down	down	correct
534392.BSE	Vardhman Special Steels Limited	20231020	221.3	224	217.45	218.7	30137	218.7	down	down	correct
534425.BSE	Speciality Restaurants Limited	20231020	199.15	202	199.15	199.75	3937	199.75	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231020	5.4	5.6	5.25	5.3	4336	5.3	down	down	correct
534535.BSE	Bio Green Papers Limited	20231020	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231020	57.9	58.6	55.46	55.89	200871	55.89	down	down	correct
534598.BSE	S. E. Power Limited	20231020	16.82	17.9	16.82	17.73	11919	17.73	up	down	incorrect
534600.BSE	JTL Infra Limited	20231020	232.75	239.6	227.1	236.25	48796	236.25	up	down	incorrect
534612.BSE	Advance Metering Technology Limited	20231020	29.05	30.5	28.15	29	14186	29	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231020	23.51	23.99	23.14	23.26	14048	23.26	down	down	correct
534618.BSE	Sangam Renewables Limited	20231020	1307.5	1325.95	1291.1	1299.25	10701	1299.25	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231020	25.5	26.9	23.51	24.82	25472	24.82	down	down	correct
534674.BSE	Ducon Infratechnolgies Limited	20231020	7	7.17	6.96	7	12070	7
534680.BSE	SRG Housing Finance Limited	20231020	263.25	263.25	252.05	255.9	920	255.9	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231020	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231020	1.02	1.02	1.02	1.02	0	1.02
534732.BSE	Intellivate Capital Advisors Limited	20231020	37.5	38.53	36.14	36.76	16641	36.76	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20231020	10.14	10.14	9.66	10.13	27952	10.13	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231020	155.25	155.25	152	152.5	2562	152.5	down	down	correct
534748.BSE	Steel Exchange India Limited	20231020	9.5	9.5	9.05	9.35	143313	9.35	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231020	0.76	0.82	0.76	0.8	369949	0.8	up	up	correct
534758.BSE	Cigniti Technologies Limited	20231020	1013.75	1023	997.55	1008.2	26850	1008.2	down	down	correct
534796.BSE	CDG Petchem Limited	20231020	45.79	45.79	45.79	45.79	8165	45.79
534809.BSE	PC Jeweller Limited	20231020	33	33.3	31.75	31.86	818421	31.86	down	up	incorrect
534816.BSE	Indus Towers Limited	20231020	190	190.05	183.1	184	96927	184	down	down	correct
534976.BSE	V-Mart Retail Limited	20231020	1893.55	1903.45	1871.5	1886	2372	1886	down	down	correct
535204.BSE	Mukta Agriculture Limited	20231020	3.44	3.44	3.34	3.34	5126	3.34	down	down	correct
535205.BSE	Mystic Electronics Limited	20231020	4.35	4.35	4.35	4.35	4864	4.35
535279.BSE	Bothra Metals and Alloys Limited	20231020	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231020	421.35	430.2	414.7	416.8	12730	416.8	down	down	correct
535601.BSE	Sreeleathers Limited	20231020	277.9	281	273.65	274.95	2278	274.95	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20231020	994.95	994.95	968	973.3	4595	973.3	down	up	incorrect
535620.BSE	Binny Mills Limited	20231020	131.7	131.7	131.7	131.7	0	131.7
535621.BSE	S V Global Mill Limited	20231020	85.5	93	85.5	92.9	6932	92.9	up	up	correct
535648.BSE	Just Dial Limited	20231020	759.95	764.55	748.75	753.2	6650	753.2	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231020	15.75	16.05	15.3	15.85	2372	15.85	up	up	correct
535667.BSE	India Finsec Limited	20231020	45.92	45.92	42.01	45.92	533	45.92
535693.BSE	Brahmaputra Infrastructure Limited	20231020	45	47	43.52	44.23	28716	44.23	down	up	incorrect
535754.BSE	Orient Cement Limited	20231020	204.7	208.15	200.05	202.1	62163	202.1	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20231020	175.1	175.4	170.4	173.15	1714792	173.15	down	up	incorrect
536507.BSE	Future Lifestyle Fashions Limited	20231020	3.05	3.15	3.05	3.09	20173	3.09	up	up	correct
536565.BSE	Trimurthi Limited	20231020	8.76	8.76	8.35	8.76	379	8.76
536672.BSE	VCU Data Management Limited	20231020	5.93	5.93	5.77	5.81	18070	5.81	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231020	4.2	4.2	4.2	4.2	0	4.2
536751.BSE	Five X Tradecom Limited	20231020	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231020	771	773.7	704.4	721.7	9669	721.7	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231020	11	11.32	11	11.15	6345	11.15	up	up	correct
536965.BSE	B. P. Capital Limited	20231020	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231020	18.55	18.55	18.21	18.55	451	18.55
537092.BSE	Modex International Securities Limited	20231020	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231020	199.05	201.25	197	198.2	1725	198.2	down	down	correct
537536.BSE	Denis Chem Lab Limited	20231020	105.85	108	103.1	104.7	6648	104.7	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20231020	2.01	2.01	2.01	2.01	20000	2.01
537669.BSE	Laxmipati Engineering Works Limited	20231020	62.7	62.7	62.7	62.7	0	62.7
537750.BSE	Kiran Vyapar Limited	20231020	154	158.9	146.5	151	4498	151	down	down	correct
537785.BSE	Race Eco Chain Limited	20231020	247.9	248.75	244	248	1236	248	up	up	correct
537820.BSE	Viji Finance Limited	20231020	2	2	1.82	1.83	93492	1.83	down	down	correct
538081.BSE	Haria Apparels Limited	20231020	4.61	4.61	4.61	4.61	12002	4.61
538092.BSE	Joonktollee Tea & Industries Limited	20231020	78	78.97	77	78.97	76	78.97	up	up	correct
538119.BSE	R & B Denims Limited	20231020	40.23	41	39	39.22	65964	39.22	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20231020	0.69	0.7	0.67	0.69	970241	0.69
538212.BSE	Sharp Investments Limited	20231020	0.81	0.85	0.77	0.8	206117	0.8	down	down	correct
538268.BSE	Wonderla Holidays Limited	20231020	813.05	830	805.4	809.15	15313	809.15	down	up	incorrect
538402.BSE	SPS Finquest Limited	20231020	66.55	67.9	66.55	67.9	102	67.9	up	up	correct
538432.BSE	Divinus Fabrics Limited	20231020	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231020	0.45	0.45	0.45	0.45	0	0.45
538446.BSE	Moneyboxx Finance Limited	20231020	189	189	180.7	181.85	11683	181.85	down	down	correct
538452.BSE	Quasar India Limited	20231020	27.5	27.5	27.5	27.5	1000	27.5
538464.BSE	Thirani Projects Ltd.	20231020	3.92	3.92	3.84	3.84	51466	3.84	down	up	incorrect
538476.BSE	Capital Trade Links Limited	20231020	37.74	37.74	35.6	36.99	4540	36.99	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231020	0.56	0.56	0.56	0.56	0	0.56
538539.BSE	J. Taparia Projects Limited	20231020	63.78	63.78	63.78	63.78	4762	63.78
538540.BSE	Ramchandra Leasing and Finance Limited	20231020	0.85	0.9	0.85	0.87	18872	0.87	up	up	correct
538564.BSE	James Warren Tea Limited	20231020	253	257.4	250.15	251.25	605	251.25	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231020	580.65	580.65	561.55	566.4	1236121	566.4	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20231020	13.6	14.85	13.6	14.23	38204	14.23	up	up	correct
538598.BSE	Vishal Fabrics Limited	20231020	21.02	21.73	21.02	21.13	11909	21.13	up	up	correct
538607.BSE	Toyam Industries Limited	20231020	6.54	6.63	6.35	6.57	5304677	6.57	up	up	correct
538611.BSE	Real Touch Finance Limited	20231020	31.5	31.8	28.9	28.9	3100	28.9	down	down	correct
538635.BSE	Snowman Logistics Limited	20231020	50.6	52.8	50.6	51.78	103968	51.78	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231020	17.19	17.19	17.19	17.19	0	17.19
538653.BSE	Ejecta Marketing Limited	20231020	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231020	450.25	450.25	436.25	440.65	1742	440.65	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231020	37.85	42.5	37.51	38.99	2521	38.99	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231020	8.44	9.49	8.44	8.74	10124	8.74	up	up	correct
538713.BSE	Atishay Limited	20231020	46.97	46.97	44	45.42	8605	45.42	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20231020	76.49	76.49	69.5	75	830	75	down	up	incorrect
538715.BSE	Dhabriya Polywood Limited	20231020	367.25	367.25	367.25	367.25	6596	367.25
538716.BSE	Aryaman Capital Markets Limited	20231020	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231020	590.05	607.7	583.85	599.5	11924	599.5	up	up	correct
538732.BSE	Vibrant Global Capital Limited	20231020	70	79.85	66.32	69.91	9047	69.91	down	down	correct
538734.BSE	Ceinsys Tech Limited	20231020	271.7	277.9	257.3	261.3	85323	261.3	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231020	20	20.83	19.45	19.72	14954	19.72	down	down	correct
538772.BSE	Niyogin Fintech Limited	20231020	73.5	76.19	70.55	76.19	333620	76.19	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231020	22.15	22.4	21.4	21.89	31624	21.89	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231020	5.7	6.09	5.69	5.69	5665	5.69	down	up	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20231020	283.5	289.65	283.1	283.1	867	283.1	down	up	incorrect
538812.BSE	Aanchal Ispat Limited	20231020	9.25	9.39	9.08	9.25	13079	9.25
538817.BSE	Captain Pipes Limited	20231020	23.68	23.98	22.3	22.44	832677	22.44	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20231020	14.2	14.2	13.01	13.63	2720	13.63	down	down	correct
538835.BSE	Intellect Design Arena Limited	20231020	688.45	696	672.8	675.1	17321	675.1	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20231020	806.45	806.45	778.35	782.2	2096	782.2	down	up	incorrect
538837.BSE	Jeevan Scientific Technology Limited	20231020	59	62	57.1	57.87	12786	57.87	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231020	110.05	113.95	108.5	109.15	19964	109.15	down	down	correct
538891.BSE	Magellanic Cloud Limited	20231020	466	466.25	462.1	463.55	214129	463.55	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231020	228.45	234.9	224.65	229.5	5780	229.5	up	down	incorrect
538922.BSE	Cosyn Limited	20231020	43	43	40.35	41.45	67577	41.45	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231020	89.95	89.95	83	84.99	1460	84.99	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20231020	2.1	2.1	1.97	2.04	11234	2.04	down	down	correct
538961.BSE	Genus Paper & Boards Limited	20231020	19.6	20.22	19.6	19.65	41604	19.65	up	down	incorrect
538962.BSE	Minda Corporation Limited	20231020	366.6	367.2	353.25	356.35	76843	356.35	down	up	incorrect
538964.BSE	Mercury Laboratories Limited	20231020	766.2	826.95	766.2	815.2	426	815.2	up	up	correct
538979.BSE	Greenlam Industries Limited	20231020	413.05	413.15	405.25	405.6	6267	405.6	down	down	correct
538987.BSE	Talbros Engineering Limited	20231020	803	813	803	813	748	813	up	up	correct
539006.BSE	PTC Industries Limited	20231020	5300	5312.4502	5051	5072.8999	894	5072.8999	down	down	correct
539009.BSE	GBL Industries Limited	20231020	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231020	0.93	0.93	0.93	0.93	222	0.93
539016.BSE	Neil Industries Limited	20231020	10.68	10.68	10.68	10.68	2075	10.68
539017.BSE	Star Housing Finance Limited	20231020	60.5	61.7	59.99	60.25	753390	60.25	down	down	correct
539026.BSE	SSPN Finance Limited	20231020	5.01	5.01	4.74	4.99	108000	4.99	down	down	correct
539032.BSE	Fraser and Company Limited	20231020	5.7	5.7	5.61	5.65	4607	5.65	down	down	correct
539041.BSE	SVP Housing Limited	20231020	79.05	81	79	80.9	25000	80.9	up	up	correct
539042.BSE	AGI Infra Limited	20231020	583.9	599	583.9	593.6	300	593.6	up	up	correct
539043.BSE	BKM Industries Limited	20231020	0.91	0.93	0.86	0.93	27387	0.93	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20231020	27.44	27.44	26.27	26.38	8275	26.38	down	up	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20231020	25.94	26.57	25.51	25.6	39367	25.6	down	up	incorrect
539113.BSE	Paul Merchants Limited	20231020	1931.5	1990	1925	1925	78	1925	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20231020	38	39.21	37	39.21	41626	39.21	up	up	correct
539118.BSE	VRL Logistics Limited	20231020	676	682.15	660.95	672.5	2747	672.5	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20231020	13.97	14.85	13.88	14.1	258216	14.1	up	up	correct
539132.BSE	Vegetable Products Limited	20231020	33.51	34.99	33.2	33.39	18390	33.39	down	down	correct
539141.BSE	UFO Moviez India Limited	20231020	122.9	126	121.3	123	17811	123	up	down	incorrect
539148.BSE	Shivalik Rasayan Limited	20231020	706.85	710	699.95	700	97	700	down	up	incorrect
539150.BSE	PNC Infratech Limited	20231020	365.15	377.8	363.95	364.95	53950	364.95	down	down	correct
539151.BSE	Arfin India Limited	20231020	42.48	42.48	40.5	40.56	15852	40.56	down	up	incorrect
539174.BSE	Helpage Finlease Limited	20231020	16.8	16.8	16.8	16.8	412	16.8
539176.BSE	Hawa Engineers Limited	20231020	93	101.8	93	100.75	1400	100.75	up	up	correct
539195.BSE	POCL Enterprises Limited	20231020	207.65	210.9	200.1	204.95	18995	204.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20231020	94.73	94.75	94.73	94.75	21587	94.75	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231020	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231020	4.77	4.77	4.56	4.59	104334	4.59	down	down	correct
539217.BSE	Srestha Finvest Limited	20231020	1.25	1.31	1.25	1.26	63085	1.26	up	down	incorrect
539219.BSE	Mauria Udyog Limited	20231020	11.4	11.5	10.65	10.9	71517	10.9	down	up	incorrect
539221.BSE	Sportking India Limited	20231020	836	848.4	826.95	836	1378	836
539222.BSE	VMV Holidays Limited	20231020	203.2	203.8	200.5	200.7	26350	200.7	down	down	correct
539223.BSE	Ambition Mica Limited	20231020	4.05	4.05	4.05	4.05	0	4.05
539227.BSE	Loyal Equipments Limited	20231020	133.9	135	130	131.1	5103	131.1	down	down	correct
539228.BSE	Gala Global Products Limited	20231020	5.99	6.14	5.76	5.83	224447	5.83	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20231020	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231020	30.86	31.11	29.63	29.63	5634	29.63	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20231020	21.45	21.6	21.09	21.19	24936	21.19	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231020	16.9	16.97	16.2	16.75	966	16.75	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231020	220.1	220.1	211	214.55	3843	214.55	down	down	correct
539276.BSE	Kaya Limited	20231020	362	362	354.95	356.1	922	356.1	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231020	2.9	2.9	2.79	2.84	30197	2.84	down	up	incorrect
539289.BSE	Majesco Limited	20231020	131.95	131.95	128.2	129.55	2902	129.55	down	down	correct
539290.BSE	Oswal Greentech Limited	20231020	28.69	28.69	27.22	27.59	18983	27.59	down	down	correct
539300.BSE	A.K. Spintex Limited	20231020	122.25	128	122.25	124.1	1064	124.1	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231020	342.45	350.55	340	343.1	8910	343.1	up	up	correct
539302.BSE	Power Mech Projects Limited	20231020	3931.85	4099.25	3931.85	4034.25	1476	4034.25	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20231020	37.13	37.13	35.7	36.02	126060	36.02	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231020	119.45	121	118.3	119.55	16025	119.55	up	up	correct
539332.BSE	Navkar Corporation Limited	20231020	62.4	65.8	62.4	62.81	234528	62.81	up	down	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20231020	4.6	4.64	4.6	4.64	24213	4.64	up	down	incorrect
539353.BSE	Sal Automotive Limited	20231020	449	450	427.45	429.45	1808	429.45	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231020	48.05	48.5	47.26	47.39	1640	47.39	down	down	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231020	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231020	25.3	26	23.56	25.99	1838	25.99	up	up	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20231020	172	172	158	160	1357	160	down	down	correct
539400.BSE	Mallcom (India) Limited	20231020	1097	1120.05	1070.05	1104.35	3858	1104.35	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231020	51	53.5	50.6	50.84	21995	50.84	down	down	correct
539408.BSE	Kuber Udyog Limited	20231020	7.49	7.49	7.49	7.49	4396	7.49
539428.BSE	Tejnaksh Healthcare Limited	20231020	31	33.38	30.2	31.09	78274	31.09	up	up	correct
539447.BSE	Beardsell Limited	20231020	41.33	42	39.6	41.08	16413	41.08	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20231020	2525.1	2525.7	2430.05	2437.15	11946	2437.15	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20231020	153.45	153.45	148.8	149.15	16697	149.15	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231020	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231020	0.78	0.78	0.75	0.76	3330182	0.76	down	down	correct
539479.BSE	GTV Engineering Limited	20231020	324	351	320	321.55	3676	321.55	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231020	128	128	125	126.5	4996	126.5	down	up	incorrect
539525.BSE	Navketan Merchants Limited	20231020	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231020	785	786	751	781.6	916	781.6	down	down	correct
539542.BSE	Lux Industries Limited	20231020	1341.8	1367.7	1330	1339.55	3415	1339.55	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231020	1074.2	1074.2	1045.05	1053.7	12032	1053.7	down	down	correct
539562.BSE	Kayel Securities Ltd	20231020	30.21	32	30.21	31.23	56485	31.23	up	up	correct
539593.BSE	Shivansh Finserve Limited	20231020	4.31	4.44	4.2	4.44	9053	4.44	up	up	correct
539594.BSE	Mishtann Foods Limited	20231020	12.89	13.15	12.79	12.86	4592115	12.86	down	down	correct
539636.BSE	Precision Camshafts Limited	20231020	271.3	289	271.3	273.35	80625	273.35	up	up	correct
539658.BSE	TeamLease Services Limited	20231020	2597.3501	2610.8999	2591.7	2605.8501	556	2605.8501	up	up	correct
539659.BSE	Vidli Restaurants Limited	20231020	69.85	71.5	69.85	70	6060	70	up	up	correct
539660.BSE	Best Agrolife Limited	20231020	1029.85	1041.25	1003.05	1018.6	27061	1018.6	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20231020	58	58	54.15	57.15	2900	57.15	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231020	318.45	319.4	300.6	306.5	43192	306.5	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231020	17.64	17.64	17.64	17.64	0	17.64
539686.BSE	K.P. Energy Limited	20231020	565	570.9	557.1	559.35	25987	559.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231020	835	844	820.5	832.1	2351	832.1	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20231020	33.11	33.11	31.5	31.84	18488	31.84	down	up	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20231020	3.72	3.72	3.72	3.72	0	3.72
539785.BSE	Pudumjee Paper Products Limited	20231020	50.2	52.25	49.89	50.28	13613	50.28	up	up	correct
539787.BSE	HealthCare Global Enterprises Limited	20231020	373.1	374	368	369.95	3353	369.95	down	down	correct
539798.BSE	Umiya Tubes Limited	20231020	6.05	6.49	6.05	6.48	1972	6.48	up	down	incorrect
539799.BSE	Bharat Wire Ropes Limited	20231020	276.5	277.15	268.3	272.7	37677	272.7	down	up	incorrect
539800.BSE	Chd Chemicals Limited	20231020	5.07	5.5	5.07	5.45	4682	5.45	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231020	20.56	20.73	20.1	20.25	3071752	20.25	down	down	correct
539814.BSE	Le Lavoir Limited	20231020	98.35	98.35	94.95	94.96	2492	94.96	down	down	correct
539835.BSE	Superior Finlease Limited	20231020	1.31	1.42	1.31	1.41	25097	1.41	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231020	661	678.9	651	673	12545	673	up	up	correct
539841.BSE	Lancer Container Lines Limited	20231020	91.5	92.45	90.21	91.51	879021	91.51	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231020	564.55	571.4	551.6	553.65	2417	553.65	down	down	correct
539874.BSE	Ujjivan Financial Services Limited	20231020	562.1	569.7	561	564.8	15733	564.8	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231020	2320.8501	2473.1001	2320.8501	2458.8999	1275	2458.8999	up	up	correct
539884.BSE	Darshan Orna Limited	20231020	4.17	4.17	4.17	4.17	24489	4.17
539894.BSE	Madhav Infra Projects Ltd	20231020	6.73	6.76	6.61	6.61	449631	6.61	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231020	8.88	8.88	8.6	8.63	212165	8.63	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231020	2537.95	2562.95	2476	2507.15	655	2507.15	down	down	correct
539963.BSE	Zeal Aqua Limited	20231020	7.72	7.74	7.62	7.66	44466	7.66	down	up	incorrect
539978.BSE	Quess Corp Limited	20231020	428.45	433.35	424.2	429.2	30846	429.2	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231020	2222.1	2222.2	2222.1	2222.2	12	2222.2	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20231020	69	69.4	64.26	65.13	33174	65.13	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231020	319.65	351.3	319.65	336.65	438752	336.65	up	up	correct
540048.BSE	S.P. Apparels Limited	20231020	594	671.4	594	611.95	32048	611.95	up	up	correct
540064.BSE	Future Retail Limited	20231020	3.03	3.1	2.9	2.97	293452	2.97	down	down	correct
540073.BSE	BLS International Services Limited	20231020	257.3	260.75	252.8	253.75	28460	253.75	down	down	correct
540078.BSE	Mitsu Chem Plast Limited	20231020	174.25	175.95	171.2	172.35	9413	172.35	down	down	correct
540083.BSE	TV Vision Limited	20231020	4.07	4.07	4.07	4.07	1	4.07
540108.BSE	Tiaan Consumer Limited	20231020	3.15	3.8	3.15	3.8	1371	3.8	up	up	correct
540124.BSE	G N A Axles Limited	20231020	459.25	462.7	448.55	451.15	22477	451.15	down	down	correct
540143.BSE	Sagarsoft (India) Limited	20231020	137.6	141.7	127.95	133.1	12008	133.1	down	down	correct
540145.BSE	Valiant Organics Limited	20231020	467.05	469.2	455	462.85	8416	462.85	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231020	69.97	69.97	69.89	69.89	2000	69.89	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231020	39.94	39.94	36.99	37.08	746110	7.416	down	down	correct
540173.BSE	PNB Housing Finance Limited	20231020	768	780.65	743.2	746.9	35349	746.9	down	down	correct
540203.BSE	Sheela Foam Limited	20231020	1129.6	1175	1116.5	1122.75	21893	1122.75	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231020	12.5	13.49	12.5	12.71	14801	12.71	up	up	correct
540212.BSE	TCI Express Limited	20231020	1357.55	1375.85	1356.1	1360.55	3339	1357.4762	up	up	correct
540222.BSE	Laurus Labs Limited	20231020	395.05	411.85	386.2	399.65	157230	399.2023	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20231020	74.5	79	74.48	76.76	403479	76.76	up	up	correct
540311.BSE	Jitf Infralogistics Ltd	20231020	485	490.65	472	490.65	10545	490.65	up	up	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231020	3	3	2.83	2.9	45106	2.9	down	down	correct
540366.BSE	Music Broadcast Limited	20231020	15.39	15.39	14.71	14.89	188592	14.89	down	up	incorrect
540376.BSE	Avenue Supermarts Limited	20231020	3765.9	3778.95	3745	3746.4	212365	3746.4	down	down	correct
540401.BSE	Maximus International Limited	20231020	17.42	18	17.36	17.61	98418	17.61	up	up	correct
540403.BSE	CL Educate Limited	20231020	80.46	80.46	77.2	78	3520	78	down	down	correct
540497.BSE	S Chand and Company Limited	20231020	268.8	268.8	257	258.15	5415	258.15	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231020	79.23	80.2	77.13	77.37	2163030	77.37	down	down	correct
540544.BSE	PSP Projects Limited	20231020	781.8	783.95	756.9	763.25	6241	763.25	down	down	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231020	12.66	13.24	12.66	13.1	39435	13.1	up	up	correct
540575.BSE	Star Cement Limited	20231020	174.6	174.6	166.1	168.8	72739	168.8	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20231020	135	139.9	131	131.3	1152	131.3	down	down	correct
540595.BSE	Tejas Networks Limited	20231020	906.9	906.9	880.85	884	19423	884	down	up	incorrect
540596.BSE	Eris Lifesciences Limited	20231020	868.4	881.6	863.4	868.3	2152	868.3	down	down	correct
540615.BSE	7NR Retail Limited	20231020	0.55	0.58	0.54	0.54	572940	0.54	down	down	correct
540642.BSE	Salasar Techno Engineering Limited	20231020	49.46	50	49	49.35	27736	49.35	down	up	incorrect
540648.BSE	Palash Securities Limited	20231020	119.8	119.8	111.25	113.15	2710	113.15	down	down	correct
540649.BSE	Avadh Sugar & Energy Limited	20231020	683	683.75	668	672.2	2470	672.2	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231020	715.85	723.05	689.7	711.45	1947	711.45	down	up	incorrect
540651.BSE	Jigar Cables Limited	20231020	44.5	44.5	44.5	44.5	0	44.5
540673.BSE	SIS Limited	20231020	460	460	441	442.55	574	442.55	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231020	1023.6	1024.7	1000	1005.45	73979	1005.45	down	up	incorrect
540679.BSE	Sms Lifesciences India Ltd.	20231020	519.6	519.6	512.7	519.4	34	519.4	down	up	incorrect
540680.BSE	KIOCL Limited	20231020	425.45	435.1	395.6	408.35	69791	408.35	down	down	correct
540686.BSE	Smruthi Organics Limited	20231020	184.7	184.7	175.15	176.15	7073	176.15	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231020	222.95	223.55	218.85	219.25	2786	219.25	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20231020	26.27	27.32	25.8	26.18	10668	26.18	down	down	correct
540704.BSE	Matrimony.com Limited	20231020	578.05	581.25	571.15	578.3	882	578.3	up	up	correct
540709.BSE	Reliance Home Finance Limited	20231020	2.3	2.3	2.3	2.3	276464	2.3
540710.BSE	Capacit'e Infraprojects Limited	20231020	227.35	227.35	216.6	218.95	39897	218.95	down	down	correct
540715.BSE	Sagar Diamonds Limited	20231020	42.41	48.44	42.41	44.53	27000	44.53	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20231020	1385.3	1398	1359.5	1387.8	14820	1382.6733	up	up	correct
540719.BSE	SBI Life Insurance Company Limited	20231020	1350.65	1368.2	1337	1361.45	14529	1361.45	up	down	incorrect
540724.BSE	Prataap Snacks Limited	20231020	874.2	874.2	862.05	866.55	38	866.55	down	down	correct
540726.BSE	Trident Texofab Limited	20231020	66.2	67.98	64.12	65.39	4124	65.39	down	down	correct
540730.BSE	Mehai Technology Limited	20231020	17.27	17.68	16.81	16.99	17743	16.99	down	down	correct
540735.BSE	IRIS Business Services Limited	20231020	101.8	101.8	100.85	101	2482	101	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20231020	478.25	486.95	478.25	480.1	4808	480.1	up	up	correct
540743.BSE	Godrej Agrovet Limited	20231020	481.2	483.2	477.7	480.25	3027	480.25	down	down	correct
540749.BSE	MAS Financial Services Limited	20231020	926	936.8	916.35	918.6	3345	918.6	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231020	133.65	134.1	130.75	131.2	517024	131.2	down	up	incorrect
540755.BSE	General Insurance Corporation of India	20231020	227.6	236.55	223.15	224.9	73238	224.9	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231020	6.03	6.03	6.03	6.03	0	6.03
540757.BSE	Sheetal Cool Products Limited	20231020	448.05	454.35	441.6	442.65	150	442.65	down	down	correct
540768.BSE	Mahindra Logistics Limited	20231020	379.55	389.05	379.55	381.25	22139	381.25	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231020	144.45	154.55	143.6	149.2	600183	149.2	up	down	incorrect
540775.BSE	Khadim India Ltd	20231020	370.05	377.85	362.8	371.85	64797	371.85	up	up	correct
540776.BSE	5paisa Capital Ltd.	20231020	478.85	478.85	450	452.65	4887	452.65	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20231020	630.65	641.9	630.05	640	20000	640	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231020	5.32	5.32	5.32	5.32	11069	5.32
540797.BSE	Shalby Ltd.	20231020	265.05	266.25	257.85	260.3	15623	260.3	down	down	correct
540809.BSE	Mrc Exim Ltd.	20231020	14.85	14.85	14.2	14.33	9549	14.33	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231020	32	32	31.1	31.25	3415	31.25	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20231020	79.21	80	73.5	75.34	512311	75.34	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231020	37.33	37.34	36.55	37.34	132130	37.34	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20231020	2925.05	3081.5	2925.05	3038.3	6880	3038.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20231020	73.04	76.5	71.4	72.76	8386	72.76	down	up	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231020	20.89	20.89	20.21	20.72	72540	20.72	down	down	correct
540975.BSE	Aster DM Healthcare Ltd	20231020	327.75	331.5	326.85	328.75	3436	328.75	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231020	17622	17715	17622	17710	5	17710	up	down	incorrect
541019.BSE	H.G. Infra Engineering Limited	20231020	968.1	968.3	935.05	939.4	4337	939.4	down	down	correct
541083.BSE	Inflame Appliances Limited	20231020	626.3	637	625	635	6250	635	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231020	635	640	605.3	625.9	1053	625.9	down	up	incorrect
541143.BSE	Bharat Dynamics Limited	20231020	1004.45	1011.45	996	1001.8	5314	1001.8	down	down	correct
541144.BSE	Active Clothing Co Limited	20231020	69.99	71	68	68.61	48062	68.61	down	down	correct
541153.BSE	Bandhan Bank Limited	20231020	229	231.5	225	225.4	521925	225.4	down	down	correct
541163.BSE	Sandhar Technologies Limited	20231020	402	402.95	389.9	392.45	4150	392.45	down	down	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231020	434.9	437.35	416.8	421.1	55911	421.1	down	up	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20231020	56.37	63	53.7	61.57	32769	61.57	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20231020	123.3	123.3	119	119.6	313976	119.6	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20231020	391.5	398.4	385.8	390.75	1219	390.75	down	down	correct
541301.BSE	Orient Electric Limited	20231020	225	225.55	219.55	221.55	6597	221.55	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231020	176	178	176	177.05	5567	177.05	up	up	correct
541352.BSE	Megastar Foods Limited	20231020	292.35	301.7	291.85	298.05	1975	298.05	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231020	117.85	120.8	117.85	118.8	9805	118.8	up	up	correct
541450.BSE	Adani Green Energy Limited	20231020	939.7	946.85	916.25	920.1	18429	920.1	down	up	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20231020	332	334.15	329	329.55	5506	329.55	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231020	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231020	0.8	0.8	0.79	0.79	43961	0.79	down	down	correct
541556.BSE	RITES Limited	20231020	498.05	507	490	491.45	55060	491.45	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231020	4780	4813.7002	4726.7998	4753.7002	3392	4753.7002	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231020	44.9	46	43.9	45.21	4824	45.21	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20231020	398.25	398.25	378.65	381.2	70892	381.2	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20231020	1383.8	1405.9	1374.7	1389.55	4606	1389.55	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231020	249	249	246	246	810	246	down	down	correct
541956.BSE	Ircon International Limited	20231020	153.95	163.45	153.6	154.6	2369545	154.6	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231020	596.56	598.64	593.05	593.05	108	593.05	down	down	correct
541974.BSE	Manorama Industries Limited	20231020	2262.9	2288	2215.05	2230.7	242	2230.7	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231020	790.05	792.65	751.65	757.5	26023	757.5	down	down	correct
542012.BSE	A-1 Acid Limited	20231020	363	364.75	361	364	61200	364	up	up	correct
542013.BSE	Dolfin Rubbers Limited	20231020	120.45	120.95	117.5	120.4	633	120.4	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231020	18.9	19	18.5	18.57	2778	18.57	down	up	incorrect
542141.BSE	Techno Electric & Engineering Company Limited	20231020	519.9	520.65	512.15	515.45	1391	515.45	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231020	2.73	2.79	2.62	2.7	36024	2.7	down	down	correct
542231.BSE	Nila Spaces Limited	20231020	3.39	3.39	3.17	3.3	79992	3.3	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20231020	148.9	148.9	148.9	148.9	24268	148.9
542333.BSE	RPSG Ventures Limited	20231020	584.9	585.85	573.85	578.4	5290	578.4	down	down	correct
542351.BSE	Gloster Limited	20231020	748	819.95	748	804.1	19909	804.1	up	down	incorrect
542367.BSE	Xelpmoc Design and Tech Limited	20231020	78	80.29	77.7	79.57	1293	79.57	up	up	correct
542383.BSE	Ritco Logistics Limited	20231020	247.6	249.85	238.5	244.95	557	244.95	down	down	correct
542399.BSE	Chalet Hotels Limited	20231020	585.55	586.6	573.9	581.75	2285	581.75	down	down	correct
542460.BSE	The Anup Engineering Limited	20231020	2175.4	2175.45	2103.9	2129.1	789	2129.1	down	down	correct
542484.BSE	Arvind Fashions Limited	20231020	360.75	364.8	352.5	353.9	7304	353.9	down	down	correct
542597.BSE	MSTC Limited	20231020	482.25	487.75	470	473.3	48890	473.3	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231020	308.8	309.5	307.5	308.54	3488	306.5555	down	down	correct
542627.BSE	Chandni Machines Limited	20231020	22.5	25.67	21.51	25.35	34326	25.35	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20231020	168.75	172.65	166.65	168.3	762602	168.3	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231020	1475.05	1537.25	1475.05	1505.85	1142303	1505.85	up	up	correct
542651.BSE	KPIT Technologies Limited	20231020	1210.05	1217	1190.3	1196.1	14948	1196.1	down	down	correct
542655.BSE	Vikas Multicorp Limited	20231020	4.9	4.99	4.86	4.88	2687189	4.88	down	up	incorrect
542665.BSE	Neogen Chemicals Limited	20231020	1728.8	1728.8	1668.6	1680.25	839	1680.25	down	down	correct
542667.BSE	White Organic Retail Limited	20231020	7.99	8	7.5	7.97	97984	7.97	down	up	incorrect
542669.BSE	BMW Industries Ltd.	20231020	39.95	39.95	39.06	39.57	77036	39.57	down	down	correct
542670.BSE	Artemis Electricals Limited	20231020	18.18	18.7	17.4	17.99	198315	17.99	down	down	correct
542677.BSE	Mahesh Developers Limited	20231020	9.1	9.1	9.1	9.1	1196	9.1
542684.BSE	Prakash Pipes Limited	20231020	434.4	435	405.05	406.8	73287	406.8	down	down	correct
542685.BSE	Digicontent Limited	20231020	20.95	21.79	20.9	21.79	3621	21.79	up	up	correct
542721.BSE	Anand Rayons Ltd.	20231020	40	40	39	39.33	5958	39.33	down	down	correct
542725.BSE	SBC Exports Ltd.	20231020	28.32	29.06	28	28.9	631407	28.9	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231020	176	177	173.2	173.5	1025	173.5	down	down	correct
542752.BSE	Affle India Ltd.	20231020	1063	1084.7	1059.95	1071.6	19776	1071.6	up	up	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231020	797.05	839.3	797.05	820.2	15107	820.2	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231020	281.65	288	273	275.45	97001	275.45	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20231020	529.05	554.55	529.05	539.55	9453	539.55	up	up	correct
542773.BSE	IIFL Securities Ltd.	20231020	105.41	109.3	99.91	100.46	280077	100.46	down	down	correct
542774.BSE	APM Finvest Ltd.	20231020	96.1	102	96	99.45	134246	99.45	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231020	2749.3	2768	2741.05	2757.75	1571	2757.75	up	up	correct
542850.BSE	Goblin India Ltd.	20231020	55.26	55.26	55.1	55.1	4000	55.1	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231020	887.05	905.95	855.55	862.9	9464	862.9	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231020	17.52	17.83	17.27	17.45	62200	17.45	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231020	20	20.7	19.45	19.99	373936	19.99	down	down	correct
542865.BSE	Anuroop Packaging Ltd.	20231020	18.75	18.75	18.01	18.48	23904	18.48	down	down	correct
542867.BSE	CSB Bank Ltd.	20231020	361.5	374	355.25	357.75	90975	357.75	down	down	correct
543282.BSE	Niks Technology Limited	20231020	442.05	442.05	442.05	442.05	600	442.05
570001.BSE	Tata Motors Limited	20231020	440.4	449	438.7	439.65	77630	439.65	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231020	1192.95	1198	1163.5	1180.2	815	1180.2	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231020	597.8	606	597.8	600.75	2104	600.75	up	up	correct
590018.BSE	Hisar Metal Industries Limited	20231020	177.95	177.95	170.25	170.5	1199	170.5	down	up	incorrect
590021.BSE	Bharat Rasayan Limited	20231020	9171.55	9171.55	9019.05	9074.5	18	9074.5	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231020	727.35	733	706.1	712.65	65718	712.65	down	down	correct
590025.BSE	Ginni Filaments Limited	20231020	25.4	26.67	25.4	26.55	42802	26.55	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231020	75.47	76.39	72.52	72.78	198090	72.78	down	down	correct
590031.BSE	De Nora India Limited	20231020	1659.95	1700	1610.55	1629.9	5524	1629.9	down	down	correct
590051.BSE	Saksoft Limited	20231020	398.95	399.4	372.5	382.15	99994	382.15	down	up	incorrect
590062.BSE	The Andhra Sugars Limited	20231020	117.85	118.5	116.25	117.15	3875	117.15	down	down	correct
590071.BSE	Sundaram Finance Limited	20231020	3271.25	3276.1	3215	3239.7	708	3239.7	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20231020	620.7	621	617	617	549	617	down	down	correct
590073.BSE	Wheels India Limited	20231020	775.9	777.9	750.55	752.85	2425	752.85	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231020	169.75	170.75	165	166.3	2771	166.3	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231020	50.85	51.34	50.85	51.31	18969	51.31	up	down	incorrect
590134.BSE	Madras Fertilizers Limited	20231020	84.61	85.3	81.76	82.51	114875	82.51	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20231020	478.85	478.85	450	452.65	4887	452.65	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20231020	481.55	481.95	472	472.75	71816	472.75	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20231020	1607.4	1620.05	1585	1590.3	14502	1590.3	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20231020	32.44	33.8	32	32.44	4292	32.44
ABBOTINDIA.BSE	Abbott India Limited	20231020	22780.5508	22780.5508	22344.4492	22589.5996	198	22589.5996	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231020	96.85	96.85	93.61	94.1	2753	94.1	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231020	710.05	756	710.05	739.5	118436	739.5	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231020	1546.05	1553.5	1505	1522.1	2738	1522.1	down	up	incorrect
ADANIENT.BSE	Adani Enterprises Limited	20231020	2404.95	2443	2384	2393.25	45255	2393.25	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231020	792	803.4	788.6	793.05	191731	793.05	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231020	343.35	346.3	336	338.1	266402	338.1	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20231020	760.1	777	759.4	763.8	21350	763.8	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231020	1.54	1.54	1.47	1.52	25994	1.52	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231020	107.47	107.47	101.06	101.49	23966	101.49	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231020	325.85	334	325.8	329.6	21491	329.6	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20231020	2.44	2.44	2.3	2.38	301331	2.38	down	up	incorrect
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231020	412.7	419.1	401	403.65	8033	403.65	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231020	11.75	11.75	11.2	11.26	42132	11.26	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20231020	2470.3	2470.3501	2432.25	2440.6499	858	2440.6499	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231020	92.57	92.57	92.57	92.57	1779	92.57
ALICON.BSE	Alicon Castalloy Limited	20231020	856.7	864	851.4	860.25	179	860.25	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20231020	87.46	88.79	86.3	86.62	5489	86.62	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231020	20.04	20.34	19.27	19.39	3020725	19.39	down	down	correct
AMAL.BSE	Amal Ltd	20231020	356	362	340	343.35	11193	343.35	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231020	636.95	637.75	625	628.7	59709	628.7	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231020	68.35	68.45	66.1	67.03	19114	67.03	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231020	2.43	2.54	2.36	2.38	41790	2.38	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20231020	35.08	35.47	34.01	34.31	165100	34.31	down	down	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231020	29.02	29.98	29	29	2921	29	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231020	14.31	14.73	14.31	14.73	7662	14.73	up	up	correct
APARINDS.BSE	Apar Industries Limited	20231020	5267.1499	5336.8501	5220.3501	5307.8501	2121	5307.8501	up	up	correct
ARCHITORG.BSE	Archit Organosys Limited	20231020	56.27	57.49	55.55	56.74	24437	56.74	up	up	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20231020	38	38	38	38	0	38
ARFIN.BSE	Arfin India Limited	20231020	42.48	42.48	40.5	40.56	15852	40.56	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231020	2303.8	2358.7	2303.8	2346.2	1177	2346.2	up	up	correct
ARVIND.BSE	Arvind Limited	20231020	190.3	193.85	187.9	189.3	31360	189.3	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20231020	17	17.7	17	17.43	291510	17.43	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231020	5.53	5.53	5.01	5.33	786	5.33	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20231020	3094.6	3116.1	3066.05	3105.35	258021	3099.9393	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231020	79.5	83.7	78.17	81.78	501105	81.78	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20231020	461.8	462.75	453.5	455.85	2572	455.85	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231020	1857.95	1883.9	1827	1841.25	25438	1839.7006	down	down	correct
ASYL.BSE	Advance Syntex Limited	20231020	5.65	5.65	5.65	5.65	0	5.65
ATUL.BSE	Atul Auto Ltd	20231020	6789.9502	6851.9502	6608.75	6674.1001	4305	6674.1001	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231020	71.8	72.1	70.65	71.61	6710	71.61	down	up	incorrect
AXISBANK.BSE	Axis Bank Limited	20231020	990.05	992.95	977.95	980.3	349581	980.3	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231020	5440	5514.6499	5435	5488.1001	18322	5488.1001	up	down	incorrect
BAJAJELEC.BSE	Bajaj Electricals Limited	20231020	1114.85	1114.85	1070	1074.25	2975	1074.25	down	up	incorrect
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231020	1633.6	1640.35	1615.6	1635.3	248831	1635.3	up	up	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231020	26.53	27.42	26.1	26.3	3411649	26.3	down	up	incorrect
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231020	6898.0498	7123.8999	6826.3999	7053.7998	2889	7053.7998	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231020	7815	7830	7725	7766.2998	231708	7766.2998	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231020	71.3	75.6	70.65	70.94	46590	70.94	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231020	2542.05	2580.3	2526.55	2539.15	2154	2535.2061	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231020	490.85	490.85	476	478.65	6828	478.65	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231020	198.8	201.95	192.5	194	412	194	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231020	50.95	50.95	46.2	46.94	9655	46.94	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231020	1.02	1.04	1.01	1.02	373417	1.02
BEEKAY.BSE	Beekay Steel Industries Limited	20231020	708.55	714.5	681	687.85	3118	687.85	down	up	incorrect
BEMHY.BSE	Bemco Hydraulics Limited	20231020	1118.55	1150	1010	1040.75	1879	1040.75	down	down	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231020	23.62	24.37	22.5	24.14	91249	24.14	up	down	incorrect
BFLAFL.BSE	BFL Asset Finvest Limited	20231020	13.95	14.78	13.55	13.8	3708	13.8	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231020	940	947.65	937.45	945.1	305861	945.1	up	down	incorrect
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231020	39.7	40.84	39.05	40.64	3755	40.64	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231020	167.7	167.7	158.9	160.85	6484	160.85	down	down	correct
BIOCON.BSE	Biocon Limited	20231020	235.05	236.45	230.65	230.95	80217	230.95	down	down	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231020	50	50	49.3	49.41	5873	49.41	down	up	incorrect
BLACKROSE.BSE	Black Rose Industries Limited	20231020	139.3	139.9	138	138.4	10149	138.4	down	up	incorrect
BLIL.BSE	Balmer Lawrie Investments Limited	20231020	400.2	402.75	398	398.4	13564	398.4	down	up	incorrect
BNL.BSE	Beekay Niryat Limited	20231020	43.4	43.4	35.94	35.94	302038	35.94	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20231020	80	80.54	77.75	78.27	31458	78.27	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231020	416.8	418.5	413	414.1	8952	414.1	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231020	20202.25	20202.25	19917.0996	20093.0508	368	20093.0508	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231020	351.8	352.7	344.6	346.25	73459	346.25	down	up	incorrect
BRNL.BSE	Bharat Road Network Limited	20231020	45.5	46.09	44	44.24	8260	44.24	down	down	correct
BSOFT.BSE	BSOFT	20231020	549.55	551	540.8	546.8	38357	546.8	down	down	correct
BURGERKING.BSE	Burger King India Limited	20231020	120.85	122.8	118.4	119.2	27094	119.2	down	down	correct
CANBK.BSE	Canara Bank	20231020	372	375	365.55	369.2	232245	369.2	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231020	144.65	146.05	142.45	142.95	65665	142.95	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231020	9.25	9.25	8.8	8.99	6912	8.99	down	down	correct
CEATLTD.BSE	CEAT Limited	20231020	2200	2281	2185.05	2200.8501	72877	2200.8501	up	up	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231020	7.94	7.94	7.75	7.94	238737	7.94
CESC.BSE	CESC Limited	20231020	89.71	90.71	88.3	89.03	94409	89.03	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231020	754	760	743.4	754.85	57292	754.85	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20231020	485	490	469	478.1	1153	478.1	down	down	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231020	222.95	222.95	215.25	216.7	13105	216.7	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231020	133.5	137.9	132.55	136	3482	136	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231020	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231020	4.06	4.06	4.06	4.06	4536	4.06
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231020	1190	1202.7	1184.25	1187.4	12540	1187.4	down	down	correct
CIL.BSE	Citizen Infoline Limited	20231020	27.5	27.5	26.54	27.5	158	27.5
CINEVISTA.BSE	Cinevista Limited	20231020	22	23.81	20.66	21.05	171165	21.05	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231020	23.76	25.39	23.76	25.29	1296	25.29	up	down	incorrect
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231020	2090	2128.8501	2074.3999	2109.7	14415	2109.7	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20231020	7.94	8.76	7.94	8.76	5331994	8.76	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231020	22.99	22.99	22.16	22.2	6341	22.2	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231020	86.04	87.25	82.7	83.55	157365	83.55	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231020	44.94	45.1	43.41	43.59	8347	43.59	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20231020	24.2	24.25	24.2	24.25	11454	24.25	up	up	correct
CSL.BSE	Continental Securities Limited	20231020	5.32	5.48	5.25	5.35	20640	5.35	up	down	incorrect
CSURGSU.BSE	Centenial Surgical Suture Limited	20231020	133.6	133.6	133.6	133.6	30	133.6
CUB.BSE	City Union Bank Ltd	20231020	138.05	139.4	136	136.3	1206945	136.3	down	up	incorrect
CYIENT.BSE	Cyient Limited	20231020	1780.55	1797	1688.3	1698.1	22823	1685.2821	down	up	incorrect
DABUR.BSE	Dabur India Limited	20231020	523.95	526.15	516.05	524.5	248728	524.5	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231020	51.68	52.02	50	50.35	3090	50.35	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231020	648.55	648.55	606.3	613.3	43876	613.3	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20231020	121.1	122.65	118.55	119.25	120045	119.25	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231020	16.45	16.99	15.71	16.9	648	16.9	up	down	incorrect
DHRUV.BSE	Dhruv Consultancy Services Limited	20231020	62.7	66.49	62.3	63.97	25451	63.97	up	up	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231020	850.35	1006.05	850.35	1006.05	16880	1006.05	up	up	correct
DOLAT.BSE	Dolat Investments Limited	20231020	58.91	60.35	58.05	58.18	30860	58.18	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20231020	434.1	440	422.75	424.65	8518	424.65	down	up	incorrect
DONEAR.BSE	Donear Industries Limited	20231020	110.5	111.7	107.25	107.8	33152	107.8	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231020	5649.9502	5649.9502	5553	5571.5	3642	5571.5	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231020	309.85	309.85	303.7	303.7	114	303.7	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231020	680.1	692.15	657.15	666.85	7545	666.85	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231020	13.72	13.72	12.81	13.63	19021	13.63	down	up	incorrect
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231020	99.9	102.15	99	100	87565	100	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231020	66.99	66.99	61.8	64.68	478	64.68	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231020	323.4	323.7	314.75	316.6	1962	316.6	down	down	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231020	5.03	5.87	4.98	5.75	945206	5.75	up	down	incorrect
EIHOTEL.BSE	EIH Limited	20231020	226	226.45	222.45	223.4	19807	223.4	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20231020	120.8	128.5	120.8	124.7	58703	124.7	up	up	correct
EMAMILTD.BSE	Emami Limited	20231020	507.75	520.95	505	509.65	14298	509.65	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231020	100.74	100.74	95.85	96.06	6181	96.06	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231020	1622.6	1645.85	1592.4	1631.2	4435	1631.2	up	up	correct
ENERGYDEV.BSE	Energy Development Company Limited	20231020	20.39	20.39	19.06	19.25	15350	19.25	down	up	incorrect
ENGINERSIN.BSE	Engineers India Limited	20231020	139.6	142.6	135.55	136.05	220336	136.05	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20231020	19.37	21	19.37	20.29	3522	20.29	up	down	incorrect
ESCORTS.BSE	Escorts Limited	20231020	3306.55	3311.1499	3227	3237.7	6027	3237.7	down	down	correct
ESSARSHPNG.BSE	Essar Shipping Limited	20231020	17.04	17.04	17.04	17.04	13016	17.04
ESTER.BSE	Ester Industries Limited	20231020	94.75	95	93.4	94.05	5246	94.05	down	down	correct
EVEREADY.BSE	Eveready Industries India Limited	20231020	374.7	374.95	371.65	372.8	15450	372.8	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231020	125	127	120.65	123.45	2810	123.45	down	down	correct
FEL.BSE	Future Enterprises Limited	20231020	0.89	0.89	0.89	0.89	0	0.89
FELDVR.BSE	Future Enterprises Limited	20231020	5.16	5.61	5.16	5.47	114	5.47	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231020	42.74	42.74	42.74	42.74	0	42.74
GAIL.BSE	GAIL (India) Limited	20231020	129	129.25	123.35	125.05	910768	125.05	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20231020	12.05	12.05	11.45	11.45	2502	11.45	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231020	750.25	753.95	724	728.05	1265	728.05	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20231020	950.6	960	936.95	946.45	2742	946.45	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231020	415.1	418.25	390.85	393.45	22733	393.45	down	up	incorrect
GCMCAPI.BSE	GCM Capital Advisors Limited	20231020	9.12	9.2	9.12	9.14	18000	9.14	up	up	correct
GCMSECU.BSE	GCM Securities Limited	20231020	1.55	1.55	1.55	1.55	1871966	1.55
GENPHARMA.BSE	Generic Pharmasec Ltd	20231020	4.05	4.05	3.95	3.97	325109	3.97	down	up	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231020	261.1	264.75	252.15	255.05	47263	255.05	down	down	correct
GEPIL.BSE	GE Power India Limited	20231020	186.6	186.6	180.35	182.65	22601	182.65	down	down	correct
GHCL.BSE	GHCL Limited	20231020	607.25	609.7	599.75	602.5	6792	602.5	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20231020	112.15	117.75	110	114.95	6614	114.95	up	up	correct
GKB.BSE	GKB Ophthalmics Limited	20231020	100	101.5	99.2	99.25	1914	99.25	down	down	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231020	88	88.2	85.5	87.97	5727	87.97	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231020	39	39.78	36.35	37.26	33123	37.26	down	up	incorrect
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231020	405.05	408.95	381.6	392.95	296767	392.95	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20231020	90	91.94	89.55	90.02	7287	90.02	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20231020	661	672.2	648.55	654.25	15501	654.25	down	up	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20231020	85.43	85.43	85.43	85.43	657	85.43
GOKAKTEX.BSE	Gokak Textiles Limited	20231020	51	54.5	49.41	52.65	1186	52.65	up	up	correct
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231020	118	119	115.1	115.75	4194	115.75	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231020	52.99	52.99	50.75	50.75	1775	50.75	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231020	132.05	133.9	129.75	130.35	12636	130.35	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231020	111	111	105.4	107.15	3617	107.15	down	up	incorrect
GPPL.BSE	Gujarat Pipavav Port Limited	20231020	138.7	138.7	132.95	133.7	210896	133.7	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231020	122.7	124.45	114.3	120.3	29835	120.3	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231020	132.45	134.05	131.1	131.5	76298	131.5	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20231020	287	290	282.05	288.25	24083	288.25	up	up	correct
GSS.BSE	GSS Infotech Limited	20231020	208	208.55	202.25	204.15	4328	204.15	down	up	incorrect
GTL.BSE	GTL Limited	20231020	7.98	8	7.5	7.59	66282	7.59	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231020	0.94	0.97	0.94	0.95	19375300	0.95	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231020	1948.4	1953.7	1906	1911.75	34786	1911.75	down	down	correct
HALDER.BSE	Halder Venture Limited	20231020	306.5	318	306.5	306.6	80	306.6	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231020	4.51	4.7	4.42	4.7	2292	4.7	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231020	1.86	1.86	1.8	1.81	8944	1.81	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231020	7200.1499	7202.1499	7151	7196.2998	147	7196.2998	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20231020	442.59	443.23	442.03	443.18	390	443.18	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231020	6.57	6.57	6.57	6.57	2958	6.57
HBLPOWER.BSE	HBL Power Systems Limited	20231020	289.6	295.35	285.2	288.85	52168	288.85	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231020	16	16	15.8	15.87	55629	15.87	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20231020	1257.4	1261.75	1245.4	1258.65	635454	1258.65	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231020	2864.5	2892.5	2852.3501	2878.8501	19236	2878.8501	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20231020	1502.25	1527	1502.25	1523.05	848642	1523.05	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231020	3.53	3.53	3.53	3.53	0	3.53
HEIDELBERG.BSE	HeidelbergCement India Limited	20231020	191	192.95	190.65	190.85	21294	190.85	down	down	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231020	3264	3264.55	3203.1499	3207.95	37106	3207.95	down	down	correct
HIL.BSE	HIL Limited	20231020	2892.05	2919.95	2879	2886.3501	632	2886.3501	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231020	476.45	479.7	470.05	472	78624	472	down	up	incorrect
HINDMOTORS.BSE	Hindustan Motors Limited	20231020	16.31	17.1	16.31	16.56	97745	16.56	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231020	17.3	17.3	17.3	17.3	0	17.3
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231020	179.9	183.5	175	177	115723	177	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231020	2520	2534	2484.8	2495	262622	2476.8391	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20231020	366	370	366	366	294	366
HMVL.BSE	Hindustan Media Ventures Limited	20231020	87	87	83.91	86.05	8408	86.05	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231020	35.75	35.75	34.31	34.52	85501	34.52	down	down	correct
HONAUT.BSE	Honeywell Automation India Limited	20231020	37475	37475	37126	37178	436	37178	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20231020	212.2	212.5	208	209	12108	209	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231020	263.55	271.1	258	260.3	478714	260.3	down	up	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20231020	933.95	939.8	930.5	932.45	590190	932.45	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231020	521	528.5	517	526	32848	526	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20231020	4.89	4.99	4.51	4.99	106110	4.99	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20231020	12.03	12.12	11.68	11.76	30615820	11.76	down	down	correct
IFCI.BSE	IFCI Limited	20231020	24.08	24.45	23.24	23.54	5035971	23.54	down	down	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231020	493	525	493	509.6	15237	509.6	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231020	45.92	45.92	42.01	45.92	533	45.92
IIFL.BSE	IIFL Finance Limited	20231020	660	667.75	640.5	642.05	30623	642.05	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231020	3.3	3.47	3.3	3.47	29178	3.47	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231020	788.95	788.95	783.5	784.65	129	784.65	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231020	261.3	264	252.6	253.1	3907	253.1	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231020	12.93	12.93	12.4	12.42	1080	12.42	down	up	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231020	52.9	60.32	52.9	57.05	119038	57.05	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20231020	6.8	6.8	6.8	6.8	2850	6.8
INDRENEW.BSE	Ind Renewable Energy Limited	20231020	31.14	31.14	31.14	31.14	5464	31.14
INDUSFINL.BSE	Indus Finance Limited	20231020	18.11	18.11	18.11	18.11	100	18.11
INDUSINDBK.BSE	IndusInd Bank Limited	20231020	1450.3	1471.75	1444.15	1469.2	351874	1469.2	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231020	190	190.05	183.1	184	96927	184	down	down	correct
INFY.BSE	Infosys Limited	20231020	1431.95	1438.3	1424.8	1427.2	583810	1408.4498	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231020	38	38.5	36.51	37.01	3368	37.01	down	down	correct
IOB.BSE	Indian Overseas Bank	20231020	41.53	42.15	39.95	40.42	3084627	40.42	down	up	incorrect
IOC.BSE	Indian Oil Corporation Limited	20231020	90.6	90.85	89.56	90.29	460250	90.29	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231020	457.05	465.25	454.15	455.4	7939	455.4	down	down	correct
ISWL.BSE	India Steel Works Limited	20231020	2.14	2.14	2.06	2.1	82169	2.1	down	down	correct
ITC.BSE	ITC Limited	20231020	449.55	449.55	437.3	438.25	707774	438.25	down	down	correct
ITDCEM.BSE	ITD Cementation India Limited	20231020	220.85	220.85	215.2	216.2	63861	216.2	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231020	7.9	7.99	7.7	7.95	52692	7.95	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231020	35.48	35.48	34.8	34.84	4490	34.84	down	down	correct
IZMO.BSE	Izmo Ltd	20231020	191.1	192	191.1	191.1	18376	191.1
JAGANLAM.BSE	Jagan Lamps Limited	20231020	87	89.94	86	87.18	7293	87.18	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231020	111	115.5	108.39	109.07	44143	109.07	down	up	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20231020	358.95	364.5	329.65	329.65	538521	329.65	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20231020	42	42	39	41.3	1155	41.3	down	up	incorrect
JAMESWARREN.BSE	James Warren Tea Limited	20231020	253	257.4	250.15	251.25	605	251.25	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231020	4283	4283	4283	4283	1	4283
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231020	280.5	281.5	273.3	274.45	6185	109.78	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231020	8.19	8.39	7.01	7.49	65811	7.49	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231020	38.43	38.55	37.25	37.38	35995	37.38	down	down	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231020	104.05	104.3	100.8	101.15	3098	101.15	down	down	correct
JCTLTD.BSE	JCT Limited	20231020	2.76	2.76	2.63	2.63	1516619	2.63	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231020	6.1	6.15	6.1	6.15	3400	6.15	up	up	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231020	155.15	155.15	155.15	155.15	22359	155.15
JHS.BSE	JHS Svendgaard Laboratories Limited	20231020	24.39	24.39	23	23.23	24428	23.23	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20231020	397.35	405	388.8	397.5	85293	397.5	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231020	673.95	674.7	660.75	662.55	40272	662.55	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231020	669.05	675.4	658.55	667.3	5643	667.3	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231020	32.5	32.5	32.5	32.5	100	32.5
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231020	64.91	65.89	63.2	63.38	419586	63.38	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231020	19.89	19.89	19.89	19.89	105	19.89
JKIL.BSE	J. Kumar Infraprojects Limited	20231020	461.2	461.2	445.3	449	19566	449	down	down	correct
JKPAPER.BSE	JK Paper Limited	20231020	396.95	415.5	396.7	399.9	232353	399.9	up	up	correct
JMFINANCIL.BSE	JM Financial Limited	20231020	91.65	91.85	86.55	87.07	446559	87.07	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231020	13.56	13.7	12.71	12.87	9157953	12.87	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231020	9.94	10.02	9.55	9.7	33276950	9.7	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20231020	8.52	8.52	8.52	8.52	0	8.52
JSL.BSE	Jindal Stainless Limited	20231020	493.3	493.3	457.65	468.95	75315	467.897	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231020	777.35	779.4	762.25	770	61042	770	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231020	63.78	63.78	63.78	63.78	4762	63.78
JTEKTINDIA.BSE	JTEKT India Ltd	20231020	134.4	136.65	133.4	134.9	4313	134.9	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231020	527.55	533.2	526.55	526.9	16275	526.9	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231020	405.1	410.15	396.9	400.45	10872	400.45	down	down	correct
JYOTI.BSE	Jyoti Limited	20231020	55	55	55	55	5884	55
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231020	1640	1643.95	1575	1596.2	12198	1596.2	down	up	incorrect
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231020	443.2	443.2	435.2	439.15	1673	439.15	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20231020	1260	1270.7	1212.35	1232.45	25109	1226.6327	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231020	686.5	714.1	686.5	702.15	13882	702.15	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231020	13.3	14	13.2	13.79	31682	13.79	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231020	233.9	233.9	233.9	233.9	19463	233.9
KAMDHENU.BSE	Kamdhenu Limited	20231020	305.35	305.35	290.35	291.75	4115	291.75	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231020	83.44	83.44	80.16	80.87	806	80.87	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231020	129.35	133.05	128.2	128.45	2699	128.45	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231020	2.67	2.67	2.67	2.67	350710	2.67
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231020	147	148.5	142.55	143.45	116259	143.45	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20231020	12345	12345	12345	12345	2	12345
KBSINDIA.BSE	KBS India Limited	20231020	10.75	10.75	10.22	10.26	4445	10.26	down	up	incorrect
KCDGROUP.BSE	Ruchika Industries India Ltd	20231020	11.78	12.75	11.78	12.14	434354	12.14	up	up	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20231020	2.54	2.54	2.39	2.47	420515	2.47	down	down	correct
KCP.BSE	The KCP Limited	20231020	144.1	146.85	137.2	137.95	30778	137.95	down	down	correct
KDDL.BSE	KDDL Limited	20231020	1970.65	2017.75	1923.8	1980.45	2536	1980.45	up	up	correct
KESARENT.BSE	Kesar Enterprises Limited	20231020	96	99.9	91	94.6	9662	94.6	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231020	84.98	85.55	82.25	82.87	11192	82.87	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20231020	147	150	136.25	136.25	5282	136.25	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231020	84.25	85.93	84	85.93	32375	85.93	up	up	correct
KHODAY.BSE	Khoday India Limited	20231020	114	114	114	114	0	114
KHOOBSURAT.BSE	Khoobsurat Limited	20231020	1.21	1.21	1.17	1.2	186237	1.2	down	up	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231020	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231020	489.1	489.1	470	475.7	5132	475.7	down	down	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231020	1037.95	1037.95	980.1	1004.55	12971	1004.55	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231020	632.65	639.6	604.65	607.65	11919	607.65	down	down	correct
KITEX.BSE	Kitex Garments Limited	20231020	214.95	216.25	210	210.05	12149	210.05	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231020	12.78	12.78	12.78	12.78	1	12.78
KLBRENG-B.BSE	Kilburn Engineering Limited	20231020	198.95	206.85	187.2	205.8	123287	205.8	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231020	35.01	35.95	34.27	34.4	125639	34.4	down	up	incorrect
KNRCON.BSE	KNR Constructions Limited	20231020	271.05	278.45	271.05	274.8	30497	274.8	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231020	2.01	2.06	1.93	1.97	15101	1.97	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231020	141.95	142	137.35	139	1933	139	down	up	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231020	497.6	501.75	481.3	484.45	6160	484.45	down	down	correct
KOPRAN.BSE	Kopran Limited	20231020	219.9	221	215.05	216.15	19348	216.15	down	down	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231020	1737.95	1774.05	1733	1769.55	1198420	1769.55	up	down	incorrect
KRBL.BSE	KRBL Limited	20231020	375.75	377.95	368.1	369.85	6210	369.85	down	up	incorrect
KRISHNA.BSE	Krishna Ventures Limited	20231020	62.25	64.55	59	60.3	29642	60.3	down	down	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231020	15.18	15.18	15.18	15.18	0	15.18
KRITINUT.BSE	Kriti Nutrients Limited	20231020	78.46	78.46	78.46	78.46	2668	78.46
KRL.BSE	Kintech Renewables Limited	20231020	7751.3501	7751.3501	7751.3501	7751.3501	9990	7751.3501
KSCL.BSE	Kaveri Seed Company Limited	20231020	671.15	677.4	635	641.65	29658	641.65	down	up	incorrect
KTKBANK.BSE	The Karnataka Bank Limited	20231020	238	240.3	232.9	235.3	79523	235.3	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231020	69.04	70.9	69.04	69.81	372	69.81	up	down	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231020	14002.5	14082	13951.6504	14050	179	14050	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231020	1047.25	1085.85	1041.5	1068.2	10031	1068.2	up	up	correct
LIBORD.BSE	Libord Securities Limited	20231020	8.8	8.8	8.52	8.52	1164	8.52	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20231020	98	98	96.02	96.81	755	96.81	down	down	correct
LKPSEC.BSE	LKP Securities Limited	20231020	14.8	15.18	14.51	14.68	59058	14.68	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231020	49.9	49.9	47.65	48.77	686332	48.77	down	down	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231020	130.65	130.85	128.1	128.25	494	128.25	down	down	correct
LT.BSE	Larsen & Toubro Limited	20231020	3044.6001	3054.6499	2978	3012.05	284389	3012.05	down	up	incorrect
LTI.BSE	Larsen & Toubro Infotech Limited	20231020	5450.1	5511.1	5384.6	5416.8	22774	5395.8532	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231020	83.1	86.9	83.1	85.66	24521	85.66	up	up	correct
LUPIN.BSE	Lupin Limited	20231020	1200	1200	1173.5	1179.75	12363	1179.75	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231020	5.4	5.6	5.25	5.3	4336	5.3	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20231020	1555.9	1574.05	1545.95	1558.25	21397	1558.25	up	up	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231020	281.6	282.35	274.4	277.8	628369	277.8	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20231020	118.05	118.05	106.81	111.78	261851	111.78	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231020	170	173	169.55	169.55	2341	169.55	down	up	incorrect
MADHAV.BSE	Madhav Marbles and Granites Limited	20231020	51.94	56.05	51.94	53.94	9294	53.94	up	down	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20231020	5.34	5.35	5.01	5.35	3179	5.35	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20231020	45.99	46.3	43.55	43.78	2625223	43.78	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231020	522.05	529.9	515.5	518.05	9449	518.05	down	up	incorrect
MANAKSTELTD.BSE	Manaksia Steels Limited	20231020	46.75	47.1	45.5	45.91	5454	45.91	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231020	74	74.3	70.04	70.31	212334	70.31	down	up	incorrect
MANAPPURAM.BSE	Manappuram Finance Limited	20231020	142.15	144.1	138.6	141.4	302375	141.4	down	down	correct
MANUGRAPH.BSE	Manugraph India Limited	20231020	24.5	24.5	23.15	23.25	3845	23.25	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20231020	69.45	70.54	69.45	70.09	5401	70.09	up	down	incorrect
MARICO.BSE	Marico Limited	20231020	542.85	547.85	536.8	541.65	48867	541.65	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231020	10771.7002	10796.9004	10700	10727	4987	10727	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231020	587.4	587.4	571	583.85	20430	583.85	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231020	140.2	148	140.2	146.55	8244	146.55	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231020	13.8	14.04	13.2	14.04	47219	14.04	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231020	2199.8501	2340	2173.75	2322.05	155410	2322.05	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231020	20.65	21.24	20.05	20.51	45780	20.51	down	down	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231020	3.81	3.81	3.81	3.81	0	3.81
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231020	99.9	99.9	98.05	99.48	3736	99.48	down	down	correct
MFSL.BSE	Max Financial Services Limited	20231020	918.05	936.25	918.05	927.95	176078	927.95	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231020	204	205	195.55	195.85	875	195.85	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231020	450.2	456.6	445.35	448.1	5468	448.1	down	down	correct
MIDINDIA.BSE	Mid India Industries Limited	20231020	8.11	8.69	7.87	8.42	7376	8.42	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231020	18.53	18.75	18	18.75	3212	18.75	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20231020	18.92	18.92	18.92	18.92	6141	18.92
MIRZAINT.BSE	Mirza International Limited	20231020	51.25	51.8	49.42	49.64	46918	49.64	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20231020	26.33	30.3	26.33	29	846	29	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20231020	1391	1460	1391	1403.05	1874	1403.05	up	up	correct
MPSLTD.BSE	MPS Limited	20231020	1742.95	1746.7	1700.25	1707	2118	1707	down	down	correct
MRF.BSE	MRF Limited	20231020	109075.75	109990.9531	109075.75	109486.25	157	109486.25	up	up	correct
MRP.BSE	MRP Agro Ltd	20231020	41.7	41.7	41.7	41.7	3000	41.7
MSPL.BSE	MSP Steel & Power Limited	20231020	20.64	20.64	20.64	20.64	5109450	20.64
MUNJALSHOW.BSE	Munjal Showa Limited	20231020	143.15	145.1	141.05	141.05	3525	141.05	down	down	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231020	54	56.33	54	54.89	1700	54.89	up	up	correct
NAM.BSE	Nam Securities Limited	20231020	53.5	56.1	53.5	56.07	253	56.07	up	up	correct
NATCAPSUQ.BSE	Natural Capsules Limited	20231020	375.65	377.9	369.25	369.8	8349	369.8	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231020	97.4	98.16	94.45	94.61	566603	94.61	down	up	incorrect
NATPEROX.BSE	National Peroxide Limited	20231020	1078	1136.5	1050.15	1061.95	28195	1061.95	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231020	4172.0498	4238	4163.6499	4200.1001	1941	4200.1001	up	down	incorrect
NAYSAA.BSE	Naysaa Securities Limited	20231020	203.2	204.95	202.5	203.3	13303	203.3	up	up	correct
NCC.BSE	NCC Limited	20231020	159.5	160.7	153.45	154.4	512983	154.4	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231020	10.74	10.74	10.74	10.74	0	10.74
NCLIND.BSE	NCL Industries Limited	20231020	219.5	219.55	217.05	217.5	8439	217.5	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20231020	23.71	24.19	23.5	23.71	17825	23.71
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231020	14.61	15.03	14.59	15.03	311	15.03	up	up	correct
NESTLEIND.BSE	Nestlé India Limited	20231020	24139.95	24735.5	24016.5	24266.6	15128	24126.4423	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231020	59.68	59.68	58.04	58.24	1844	58.24	down	up	incorrect
NEWGEN.BSE	Newgen Software Technologies Limited	20231020	1163.35	1167.05	1112.7	1129.6	34894	1129.6	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231020	17.06	18.8	17.06	17.8	697	17.8	up	up	correct
NFL.BSE	National Fertilizers Limited	20231020	78.05	78.46	75.5	75.83	319663	75.83	down	down	correct
NHPC.BSE	NHPC Ltd	20231020	52.19	52.49	51.1	51.51	870636	51.51	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20231020	120.9	120.9	117.1	118	15901	118	down	up	incorrect
NIKKIGL.BSE	Nikki Global Finance Limited	20231020	6.13	6.13	6.13	6.13	3900	6.13
NILE.BSE	Nile Limited	20231020	705.25	722.95	705.25	710.95	1023	710.95	up	down	incorrect
NINSYS.BSE	NINtec Systems Limited	20231020	351.15	351.15	343.95	346.8	224	346.8	down	down	correct
NITCO.BSE	NITCO Limited	20231020	20.1	21.3	20.1	20.77	38668	20.77	up	up	correct
NMDC.BSE	NMDC Limited	20231020	162.05	162.45	156.15	158.05	849902	158.05	down	down	correct
NOCIL.BSE	NOCIL Limited	20231020	231.35	237.4	228.1	228.8	23499	228.8	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20231020	11.5	11.75	11.01	11.25	355	11.25	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231020	14.25	14.25	14.25	14.25	100	14.25
NPRFIN.BSE	NPR Finance Limited	20231020	16.06	16.06	16.06	16.06	100	16.06
NTCIND.BSE	ntc industries limited	20231020	92.99	94.99	90.01	93.18	5870	93.18	up	up	correct
NTPC.BSE	NTPC Limited	20231020	239	242.25	237.7	240.95	476266	238.645	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231020	144.95	144.95	143.95	143.95	102	143.95	down	down	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20231020	77.5	79.98	76	76.52	4412	76.52	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231020	4046.95	4046.95	3899	3926.05	4672	3926.05	down	up	incorrect
OIL.BSE	Oil India Limited	20231020	328	331.3	320.6	322.85	57201	322.85	down	down	correct
OKPLA.BSE	OK Play India Limited	20231020	111.9	113	110.25	111.15	17438	111.15	down	up	incorrect
OLYMPTX.BSE	Olympia Industries Limited	20231020	86.25	86.25	82.25	83.53	939	83.53	down	up	incorrect
OMAXAUTO.BSE	Omax Autos Limited	20231020	63.6	63.6	60.45	60.71	5774	60.71	down	down	correct
OMAXE.BSE	Omaxe Limited	20231020	88.33	89.85	83.62	85.31	47591	85.31	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231020	186.95	187.05	185.75	186.15	80122	186.15	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20231020	118.15	128.3	117.5	123.05	532633	123.05	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20231020	142.95	142.95	133.2	139.65	23119	139.65	down	down	correct
ORBTEXP.BSE	Orbit Exports Limited	20231020	175.35	175.5	167.8	168.9	1377	168.9	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231020	6.86	6.86	6.86	6.86	170	6.86
ORIENTBELL.BSE	Orient Bell Limited	20231020	468	475	458.15	466.6	5191	466.6	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231020	814.55	829	810	816.85	1585	816.85	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231020	50.97	52.05	49.75	50.3	253825	50.3	down	up	incorrect
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231020	7485.5498	7691.5	7250	7386.5	8730	7386.5	down	down	correct
ORTEL.BSE	Ortel Communications Limited	20231020	0.93	0.93	0.93	0.93	222	0.93
ORTINLAABS.BSE	Ortin Laboratories Limited	20231020	22	22	20.4	20.4	2810	20.4	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231020	10.78	10.78	10.78	10.78	11	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231020	34.9	34.9	34.4	34.83	9196	34.83	down	down	correct
OTCO.BSE	OTCO International Ltd	20231020	5.32	6.4	5.32	5.8	3885	5.8	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231020	9.46	9.47	9.46	9.46	5568	9.46
PAGEIND.BSE	Page Industries Limited	20231020	38500.0508	38681.75	37541.0508	37657.25	447	37657.25	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231020	77.79	78.25	75	75.62	50807	75.62	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20231020	7.54	7.65	7.42	7.51	42540	7.51	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231020	224.7	225.95	215.65	217	22139	217	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231020	67	67	59.29	62	2362	62	down	down	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231020	16.68	16.68	16	16.68	68240	16.68
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231020	27.95	27.95	27.95	27.95	1843	27.95
PATELSAI.BSE	Patels Airtemp (India) Limited	20231020	369.95	369.95	355.1	360	3145	360	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20231020	14	16.49	14	15.79	316982	15.79	up	down	incorrect
PCJEWELLER.BSE	PC Jeweller Limited	20231020	33	33.3	31.75	31.86	818421	31.86	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231020	91.13	91.13	91.13	91.13	0	91.13
PEL.BSE	Piramal Enterprises Limited	20231020	1021.75	1029.05	1010.45	1014.2	10589	1014.2	down	down	correct
PENIND.BSE	Pennar Industries Limited	20231020	117.1	121	114.55	116.65	266296	116.65	down	down	correct
PFC.BSE	Power Finance Corporation Limited	20231020	249.2	250.4	244.3	247.55	380341	247.55	down	down	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231020	5125	5183.2	5100.5	5171.9	166	5171.9	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231020	67.45	70.82	67.45	70.8	2117	70.8	up	up	correct
PHRMASI.BSE	Phaarmasia Limited	20231020	25	26.09	25	26.09	386	26.09	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20231020	9.8	9.8	9.8	9.8	100	9.8
PIIND.BSE	PI Industries Limited	20231020	3480.55	3510	3447.45	3466.95	1882	3466.95	down	down	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231020	5.97	5.97	5.53	5.53	3269	5.53	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231020	96.34	104.9	95.75	98.29	828859	98.29	up	up	correct
PODDAR.BSE	Poddar Housing and Development Limited	20231020	128.4	130.3	125.65	130.3	16322	130.3	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231020	205.7	205.7	200.9	202.9	1560245	202.9	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231020	126	127.7	120.55	121.15	70803	121.15	down	down	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231020	730.1	754	729.85	742.9	46678	742.9	up	down	incorrect
PRICOLLTD.BSE	Pricol Limited	20231020	351.45	353.7	333.3	348.3	76574	348.3	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231020	20.05	20.9	19.8	20.5	7650	20.5	up	up	correct
PRIMESECU.BSE	Prime Securities Limited	20231020	151.95	155.1	150.3	153.45	626	153.45	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231020	35.62	35.62	33.97	34.17	207367	34.17	down	up	incorrect
PTIL.BSE	Prabhat Technologies (India) Limited	20231020	204	205	202.4	202.4	14350	202.4	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231020	1134.05	1134.05	1091.5	1104.4	1212	1104.4	down	down	correct
PVR.BSE	PVR Limited	20231020	1750	1761.15	1686	1693.9	23111	1693.9	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231020	50.85	51.34	50.85	51.31	18969	51.31	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231020	2.9	2.9	2.76	2.76	682	2.76	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231020	15	15.75	15	15.62	20	15.62	up	up	correct
QUEST.BSE	Quest Softech (India) Limited	20231020	68	70.92	65.61	70.89	19906	70.89	up	down	incorrect
RADICO.BSE	Radico Khaitan Limited	20231020	1265.05	1265.05	1231	1236.1	19756	1236.1	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231020	11.85	11.99	11.21	11.4	7585	11.4	down	down	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20231020	449.45	458.9	434.05	437.35	345201	437.35	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231020	854.95	858	830.1	835.9	4884	835.9	down	down	correct
RAJNISH.BSE	Rajnish Wellness Limited	20231020	12.15	12.22	11.83	11.9	9482956	11.9	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231020	56	56	53.81	56	7368	56
RAMCOCEM.BSE	The Ramco Cements Limited	20231020	994.55	1015.6	973	994.25	29620	994.25	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231020	5.4	5.4	5.02	5.34	7917	5.34	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231020	300	300	300	300	310	300
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231020	4455	4455	4050	4050	13	4050	down	up	incorrect
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231020	32	32.48	31.5	32.19	528	32.19	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231020	828.05	850	814.7	822.7	632	822.7	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231020	243.45	247.5	240.45	243.65	547808	243.65	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231020	1.57	1.57	1.46	1.5	6941	1.5	down	down	correct
RCOM.BSE	Reliance Communications Limited	20231020	1.71	1.74	1.7	1.72	1006122	1.72	up	up	correct
RECLTD.BSE	REC Limited	20231020	295.65	295.65	284.85	287.8	359331	287.8	down	down	correct
REGENCY.BSE	Regency Investments Limited	20231020	10.34	10.55	10.21	10.37	8796	10.37	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20231020	3.25	3.26	3.13	3.22	25399	3.22	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231020	918.7	925.95	901	903.45	3273	903.45	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20231020	9.35	9.35	9.35	9.35	0	9.35
RELIABVEN.BSE	Reliable Ventures India Limited	20231020	11.32	11.83	11.32	11.69	39170	11.69	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20231020	2302.45	2314.8	2296.05	2299.1499	474553	2299.1499	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231020	450	450	450	450	100	450
RML.BSE	Rane (Madras) Limited	20231020	897.55	989.95	897.5	907.9	4139	907.9	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231020	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231020	23.1	23.1	22	22.39	251	22.39	down	down	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231020	22.19	22.19	22.19	22.19	5273	22.19
RPOWER.BSE	Reliance Power Limited	20231020	18.65	18.97	18.3	18.49	13694390	18.49	down	down	correct
RSCINT.BSE	RSC International Limited	20231020	7.22	7.22	7.22	7.22	562	7.22
RSDFIN.BSE	RSD Finance Limited	20231020	90	90	82.5	84	1561	84	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231020	537.95	537.95	502.05	505.35	1248	505.35	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231020	176	176	171.9	173.4	10787	173.4	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20231020	85.13	87	84.02	85.06	85447	85.06	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231020	357.2	360.8	336.9	349	65650	349	down	down	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20231020	19.19	19.19	19.19	19.19	503132	19.19
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231020	81.65	83.78	81.5	81.68	28675	81.68	up	up	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231020	64.07	64.08	64.07	64.08	408	64.08	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231020	294.15	294.15	288.1	290.7	251	290.7	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231020	3.3	3.44	3.21	3.33	48553	3.33	up	up	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231020	144.55	144.55	141.75	142.55	2634	142.55	down	up	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231020	1653.65	1675.2	1609	1615.45	4512	1615.45	down	down	correct
SANGAMIND.BSE	Sangam (India) Limited	20231020	330	335.6	325	329.7	8665	329.7	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231020	683.7	720	683.7	702.25	49451	702.25	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231020	127.15	127.15	127.15	127.15	4037	127.15
SANOFI.BSE	Sanofi India Limited	20231020	7446.8999	7500.0498	7397.6001	7490.7998	1392	7490.7998	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231020	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231020	50.75	52.34	50.51	50.7	14691	50.7	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231020	790.85	793.95	784.65	785.95	36719	785.95	down	down	correct
SBIN.BSE	State Bank of India	20231020	570	570.25	562.15	563.25	908786	563.25	down	down	correct
SBISENSEX.BSE	SBI ETF Sensex	20231020	712.5	713.98	706.11	707.23	2924	707.23	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20231020	152.6	153.8	147.7	148.7	130589	148.7	down	down	correct
SEL.BSE	Sanathnagar Enterprises Limited	20231020	17.51	18.95	17.17	18.49	2167	18.49	up	down	incorrect
SGL.BSE	STL Global Limited	20231020	15.25	15.6	15.1	15.58	2163	15.58	up	up	correct
SHANKARA.BSE	Shankara Building Products Limited	20231020	744.45	753.2	721.9	726.5	5249	726.5	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20231020	22.89	25.28	22.89	25.28	101	25.28	up	up	correct
SHESHAINDS.BSE	Sheshadri Industries Limited	20231020	14.7	15.95	14.1	15.45	56	15.45	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231020	12.5	12.5	12.02	12.02	297	12.02	down	down	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20231020	334.1	339.95	331.8	334.1	15711	334.1
SHISHIND.BSE	Shish Industries Limited	20231020	118.5	120	112.95	115.05	17956	115.05	down	down	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231020	33.7	34.39	33.1	33.14	6373	33.14	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231020	84.56	84.57	82	82.77	594	82.77	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20231020	9.65	9.65	9.46	9.46	726	9.46	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20231020	26300.4004	26379.5	25900	26088.0508	536	26088.0508	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231020	210.95	211.75	205.15	208.35	5058	208.35	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231020	30.41	31.5	30.41	30.9	153	30.9	up	down	incorrect
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231020	322	334	319.35	323.5	5963	323.5	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231020	78.99	84.35	74.13	75.44	76552	75.44	down	down	correct
SILINV.BSE	SIL Investments Limited	20231020	324.1	324.1	324.1	324.1	0	324.1
SITINET.BSE	SITI Networks Limited	20231020	0.77	0.78	0.76	0.76	1015806	0.76	down	down	correct
SML.BSE	Soni Medicare Limited	20231020	28.45	28.45	28.45	28.45	501	28.45
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231020	122.85	125.55	122.5	123.5	4249	123.5	up	down	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231020	366.95	378.6	364.85	374.65	26819	374.65	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231020	26.43	26.89	25.8	26.03	8974620	26.03	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231020	24.73	25.5	24.26	24.83	2152	24.83	up	down	incorrect
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231020	1.23	1.23	1.23	1.23	11150	1.23
SPCAPIT.BSE	S. P. Capital Financing Limited	20231020	23.13	23.13	22.25	22.7	352	22.7	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231020	85.2	85.3	76	77.26	97396	77.26	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231020	69.9	71.29	66.46	69.92	39771	69.92	up	up	correct
SRF.BSE	SRF Limited	20231020	2254.45	2255.5	2225	2233.5	10949	2233.5	down	down	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231020	36.99	36.99	33.2	33.78	621	33.78	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231020	22.74	22.74	22.74	22.74	4532	22.74
SSWL.BSE	Steel Strips Wheels Limited	20231020	292	293.9	282	283.7	26228	283.7	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20231020	512.05	514.6	495.7	496.8	19265	496.8	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231020	373.5	373.5	361.15	361.3	135	361.3	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231020	207	213	207	212.55	1682	212.55	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231020	17.75	18.75	17.75	18.27	1099	18.27	up	up	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20231020	3271.25	3276.1001	3215	3239.7	708	3239.7	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231020	190.2	197.9	190.2	197.9	82	197.9	up	up	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231020	1141.65	1145.25	1133.3	1142.35	252179	1142.35	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231020	659.05	660.1	647.45	649.75	40344	649.75	down	down	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231020	9.43	9.72	9.17	9.21	7716	9.21	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231020	373.15	380	370.5	375.9	13730	375.9	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20231020	10.78	11.22	10.78	10.91	7666	10.91	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231020	67.6	67.6	65.2	65.99	1414	65.99	down	down	correct
SUVEN.BSE	Suven Life Sciences Limited	20231020	71.77	72.86	71.11	71.16	10133	71.16	down	down	correct
SUZLON.BSE	Suzlon Energy Limited	20231020	31.4	33.14	31	32.7	9783295	32.7	up	up	correct
SW1.BSE	SW Investments Ltd.	20231020	61.91	65	58.82	58.83	427	58.83	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231020	6.47	6.55	6.3	6.43	70967	6.43	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231020	0.33	0.33	0.33	0.33	0	0.33
SYMPHONY.BSE	Symphony Limited	20231020	855	857.1	846.05	852.85	3491	850.8234	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231020	236.55	237.85	231	232.4	8456	232.4	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231020	21.15	21.25	20.51	20.75	34935	20.75	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231020	27.74	27.74	27.74	27.74	491	27.74
TATACONSUM.BSE	Tata Global Beverages Limited	20231020	893.95	902.05	889	899.25	18537	899.25	up	down	incorrect
TATAMOTORS.BSE	Tata Motors Limited	20231020	667.85	676.55	660.55	662.7	429147	662.7	down	up	incorrect
TATASTEEL.BSE	Tata Steel Limited	20231020	125.1	125.75	122.8	123.1	1689714	123.1	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231020	2.69	2.69	2.69	2.69	70160	2.69
TCS.BSE	Tata Consultancy Services Limited	20231020	3454.7	3500.45	3444.05	3494.25	391507	3494.25	up	down	incorrect
TECHM.BSE	Tech Mahindra Limited	20231020	1171.1	1176.55	1148.9	1170.55	477231	1158.0602	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20231020	7.85	7.85	7.85	7.85	2923	7.85
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231020	137.15	139	132.6	133.35	67248	133.35	down	down	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231020	46.24	46.5	45.2	45.36	20924	45.36	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20231020	564.55	571.4	551.6	553.65	2417	553.65	down	down	correct
TI.BSE	Tilaknagar Industries Ltd	20231020	214.6	223.9	207	213.9	48977	213.9	down	down	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231020	1192.95	1198	1163.5	1180.2	815	1180.2	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231020	2209.8999	2275	2136	2241.3999	3552	2241.3999	up	up	correct
TIINDIA.BSE	Tube Investments of India Limited	20231020	2972.3	3045	2972.3	3025.35	2489	3025.35	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231020	159.85	161.4	156.85	158.1	437175	158.1	down	down	correct
TIMKEN.BSE	Timken India Limited	20231020	3068.95	3068.95	3027.6001	3036	667	3036	down	down	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231020	394.15	394.5	388.75	389.8	2175	389.8	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20231020	364.4	364.4	356	358.35	44475	356.3133	down	down	correct
TITAN.BSE	Titan Company Limited	20231020	3278.5	3291.1499	3243.8501	3265.8501	221310	3265.8501	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231020	291	301	283.35	285	39284	285	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231020	21.73	22.44	21.07	21.07	7391	21.07	down	down	correct
TRIDENT.BSE	Trident Limited	20231020	34.86	36.46	34.81	35.48	3647819	35.48	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231020	165.4	167.3	159.2	160.3	89114	160.3	down	up	incorrect
TRL.BSE	Taylormade Renewables Limited	20231020	510.15	510.15	501	503.25	3200	503.25	down	down	correct
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231020	95.4	97	92.2	92.98	561381	92.98	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231020	46.7	47.69	46	46.27	431711	46.27	down	up	incorrect
TVTODAY.BSE	T.V. Today Network Limited	20231020	223.8	225.9	222	224.5	4622	224.5	up	up	correct
UBL.BSE	United Breweries Limited	20231020	1609.15	1634.4	1585.5	1610.75	120253	1610.75	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231020	136.45	139	135.05	137.8	2725	137.8	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231020	102	103	100.35	101	35356	101	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231020	8530	8636.0996	8408.6504	8453.75	8190	8453.75	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231020	410	412.85	405.25	408.9	14481	408.9	down	down	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20231020	68.9	68.9	68.9	68.9	3612	68.9
UNIDT.BSE	United Drilling Tools Limited	20231020	222.5	230.3	222.5	225.65	703	225.65	up	up	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231020	179.65	179.65	179.65	179.65	10	179.65
UNIOFFICE.BSE	Universal Office Automation Limited	20231020	5.8	5.84	5.8	5.84	1435	5.84	up	up	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20231020	164.65	164.7	161.25	163	809	163	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231020	14.96	15.3	14.5	14.66	3349	14.66	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231020	2.61	2.61	2.61	2.61	0	2.61
UNIVCABLES.BSE	Universal Cables Limited	20231020	510.2	530.05	494.75	496.45	7470	496.45	down	up	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231020	11.53	11.53	11.53	11.53	206	11.53
UPL.BSE	UPL Limited	20231020	614.95	614.95	602	603.25	86663	603.25	down	down	correct
USHAMART.BSE	Usha Martin Limited	20231020	320.7	321.3	310	310.5	27283	310.5	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231020	19.49	20	19.17	19.38	1756769	19.38	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20231020	19.35	21.89	16.02	18.09	14550	18.09	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231020	32	33.49	32	33.44	500	33.44	up	up	correct
VANICOM.BSE	Vani Commercials Limited	20231020	13.25	13.5	12.95	13.25	41	13.25
VARROC.BSE	Varroc Engineering Limited	20231020	495	503.6	491.5	497.8	18428	497.8	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20231020	26.15	26.75	25.62	26.18	29809	26.18	up	up	correct
VCU.BSE	VCU Data Management Limited	20231020	5.93	5.93	5.77	5.81	18070	5.81	down	down	correct
VEDL.BSE	Vedanta Limited	20231020	226.8	229.85	222.1	222.7	441863	222.7	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20231020	2073	2080.75	2038	2040.15	1735	2040.15	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231020	245	248.95	240.1	241	7954	241	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231020	3.62	3.62	3.41	3.41	78360	3.41	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231020	2950.05	3000	2903.25	2923.7	44	2923.7	down	down	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231020	445	445	435.1	437.5	2048	437.5	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231020	657.65	666.05	653.05	654.9	13722	654.9	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231020	166	179.35	163	166.8	9296	166.8	up	down	incorrect
VIRATCRA.BSE	Virat Crane Industries Limited	20231020	40.48	40.48	39.55	39.67	3255	39.67	down	up	incorrect
VISAGAR.BSE	Visagar Financial Services Limited	20231020	0.74	0.74	0.72	0.73	2357313	0.73	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20231020	88.01	96.5	88.01	93.61	110041	93.61	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20231020	220	220	210	214.75	5274	214.75	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231020	342.25	348.5	331	335.5	5517	335.5	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231020	16.2	16.85	16.07	16.85	59367	16.85	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231020	21	21	19.25	20.28	3772	20.28	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231020	58	58	58	58	55	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231020	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231020	198.05	200.95	196	196.75	3397	196.75	down	down	correct
VMS.BSE	VMS Industries Limited	20231020	33.2	33.2	33	33	7869	33	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231020	1700	1761	1674	1695.05	953	1695.05	down	down	correct
VOLTAS.BSE	Voltas Limited	20231020	820	837.9	812.75	818.55	61170	818.55	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20231020	221.3	224	217.45	218.7	30137	218.7	down	down	correct
VSTIND.BSE	VST Industries Limited	20231020	3302.1001	3310	3283.75	3303.3501	230	3303.3501	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231020	3788.8999	3788.95	3637.55	3648.3	1145	3648.3	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20231020	372.05	383.65	370.5	377.7	19194	377.7	up	up	correct
WABAG.BSE	VA Tech Wabag Limited	20231020	489.3	493.45	483	487.3	18268	487.3	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231020	0.67	0.7	0.67	0.68	135913	0.68	up	down	incorrect
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231020	174.55	174.55	167.75	167.75	58839	167.75	down	down	correct
WALLFORT.BSE	Wallfort Financial Services Limited	20231020	78.4	78.4	72.4	75.27	258	75.27	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231020	51.84	51.84	50.01	50.19	2665	50.19	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231020	178.7	191.75	178.7	178.7	301051	178.7
WELCORP.BSE	Welspun Corp Limited	20231020	441.75	443.9	433.5	439.4	37149	439.4	down	down	correct
WENDT.BSE	Wendt (India) Limited	20231020	14135.0498	14135.0498	13318.4004	13565	93	13565	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231020	942.95	942.95	923.95	932	12403	932	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231020	386.3	399.95	386.3	390.2	88	390.2	up	up	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231020	1650.05	1660	1614.35	1636.45	3345	1636.45	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231020	28.24	28.24	27.31	27.31	1600	27.31	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231020	77	77.72	77	77.72	15026	77.72	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231020	70.97	70.97	67.5	67.9	25856	67.9	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231020	149.4	151.85	149.4	151.85	346	151.85	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231020	248	250	241.5	244.7	58718	244.7	down	down	correct
WOMENNET.BSE	Pagaria Energy Limited	20231020	4.18	4.18	4.1	4.18	945	4.18
XCHANGING.BSE	Xchanging Solutions Limited	20231020	91.44	91.79	89.6	89.97	27678	89.97	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231020	45	50.4	45	47.21	258909	47.21	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231020	0.73	0.74	0.72	0.72	449167	0.72	down	down	correct
YASHMGM.BSE	Yash Management & Satellite Ltd	20231020	12.62	13.8	12.19	13.12	9954	13.12	up	down	incorrect
YASHO.BSE	Yasho Industries Limited	20231020	1729.7	1778.95	1729.7	1737.7	594	1737.7	up	up	correct
YESBANK.BSE	Yes Bank Limited	20231020	17.08	17.85	17.08	17.28	63086840	17.28	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231020	3.82	4	3.82	4	5954	4	up	up	correct
YORKEXP.BSE	York Exports Limited	20231020	42.2	44.55	42.2	43.5	581	43.5	up	up	correct
YUKEN.BSE	Yuken India Limited	20231020	786.6	792.05	757.85	764.2	1804	764.2	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231020	12.15	12.15	12.11	12.11	200	12.11	down	up	incorrect
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231020	259.8	265.25	258.7	261.45	259179	261.45	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231020	6.25	6.25	6.25	6.25	552176	6.25
ZENITHHE.BSE	Zenith Healthcare Limited	20231020	4	4.19	4	4.09	51854	4.09	up	up	correct